24570 耐特麦银六七购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 120,000 | 0.300 | 2,420,000 | 0.080 | 2,420,000 | 0.080 | ||
| 16/03/2026 | 0 | 120,000 | 0.300 | 3,995,000 | 0.070 | 3,995,000 | 0.070 | ||
| 13/03/2026 | 6.140 | 0 | 120,000 | 0.300 | 10,710,000 | 0.074 | 9,960,000 | 0.074 | |
| 12/03/2026 | 0 | 870,000 | 2.175 | 3,750,000 | 0.093 | 4,500,000 | 0.093 | ||
| 11/03/2026 | 6.690 | 0 | 120,000 | 0.300 | 1,470,000 | 0.103 | 1,470,000 | 0.103 | |
| 10/03/2026 | 6.530 | 0 | 120,000 | 0.300 | 2,625,000 | 0.090 | 2,625,000 | 0.090 | |
| 09/03/2026 | 0 | 120,000 | 0.300 | 1,915,000 | 0.083 | 1,950,000 | 0.083 | ||
| 06/03/2026 | 0 | 85,000 | 0.213 | 1,895,000 | 0.108 | 1,895,000 | 0.108 | ||
| 05/03/2026 | 0 | 85,000 | 0.213 | 2,675,000 | 0.114 | 2,675,000 | 0.113 | ||
| 04/03/2026 | 0 | 85,000 | 0.213 | 1,110,000 | 0.109 | 1,090,000 | 0.111 | ||
| 03/03/2026 | 6.800 | 0 | 105,000 | 0.262 | 2,345,000 | 0.140 | 2,295,000 | 0.141 | |
| 02/03/2026 | 0 | 155,000 | 0.388 | 1,090,000 | 0.151 | 1,090,000 | 0.151 | ||
| 27/02/2026 | 0 | 155,000 | 0.388 | 2,405,000 | 0.161 | 2,410,000 | 0.161 | ||
| 26/02/2026 | 0 | 150,000 | 0.375 | 5,535,000 | 0.179 | 5,535,000 | 0.179 | ||
| 25/02/2026 | 0 | 150,000 | 0.375 | 1,630,000 | 0.212 | 1,640,000 | 0.212 | ||
| 24/02/2026 | 0 | 140,000 | 0.350 | 2,475,000 | 0.184 | 2,615,000 | 0.184 | ||
| 23/02/2026 | 0 | 0 | 0.000 | 1,475,000 | 0.210 | 1,455,000 | 0.209 | ||
| 20/02/2026 | 7.730 | 0 | 20,000 | 0.050 | 1,860,000 | 0.185 | 1,880,000 | 0.183 | |
| 16/02/2026 | 7.790 | 0 | 0 | 0.000 | 680,000 | 0.205 | 680,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |