24582 汇丰信证四九购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.500 | 68.550 | 48,000 | 0 | 0.000 | 24,000 | 0.477 | 24,000 | 0.465 |
| 16/05/2024 | 0.600 | 70.100 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.520 | 68.950 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.465 | 68.100 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.465 | 68.000 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.465 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.465 | 67.926 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.425 | 67.276 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.415 | 66.776 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.430 | 66.926 | 20,000 | 0 | 0.000 | 20,000 | 0.435 | ||
| 02/05/2024 | 0.425 | 66.826 | 508,000 | 20,000 | 0.030 | 508,000 | 0.387 | ||
| 30/04/2024 | 0.300 | 64.576 | 16,608,000 | 528,000 | 0.750 | 8,304,000 | 0.248 | 8,304,000 | 0.247 |
| 29/04/2024 | 0.244 | 63.126 | 18,840,000 | 528,000 | 0.750 | 9,200,000 | 0.242 | 9,640,000 | 0.242 |
| 26/04/2024 | 0.228 | 62.526 | 9,928,000 | 88,000 | 0.130 | 4,920,000 | 0.231 | 5,008,000 | 0.230 |
| 25/04/2024 | 0.225 | 62.326 | 22,360,000 | 0 | 0.000 | 11,180,000 | 0.222 | 11,180,000 | 0.222 |
| 24/04/2024 | 0.225 | 62.276 | 9,560,000 | 0 | 0.000 | 4,780,000 | 0.233 | 4,780,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |