24584 中芯信证五四购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.280 | 16.760 | 60,000 | 1,570,000 | 3.930 | 35,000 | 0.260 | 25,000 | 0.275 |
| 03/06/2024 | 0.280 | 16.700 | 205,000 | 1,580,000 | 3.950 | 130,000 | 0.303 | 75,000 | 0.305 |
| 31/05/2024 | 0.265 | 16.540 | 115,000 | 1,635,000 | 4.090 | 50,000 | 0.285 | 65,000 | 0.285 |
| 30/05/2024 | 0.285 | 16.840 | 530,000 | 1,620,000 | 4.050 | 215,000 | 0.280 | 315,000 | 0.283 |
| 29/05/2024 | 0.250 | 16.060 | 260,000 | 1,520,000 | 3.800 | 180,000 | 0.250 | 80,000 | 0.250 |
| 28/05/2024 | 0.260 | 16.280 | 195,000 | 1,620,000 | 4.050 | 195,000 | 0.270 | ||
| 27/05/2024 | 0.275 | 16.480 | 405,000 | 1,425,000 | 3.560 | 200,000 | 0.244 | 205,000 | 0.243 |
| 24/05/2024 | 0.218 | 15.340 | 1,215,000 | 1,420,000 | 3.550 | 5,000 | 0.227 | 1,210,000 | 0.218 |
| 23/05/2024 | 0.233 | 15.600 | 0 | 215,000 | 0.540 | ||||
| 22/05/2024 | 0.255 | 16.080 | 140,000 | 215,000 | 0.540 | 20,000 | 0.255 | 120,000 | 0.260 |
| 21/05/2024 | 0.260 | 16.040 | 0 | 115,000 | 0.290 | ||||
| 20/05/2024 | 0.300 | 16.700 | 0 | 115,000 | 0.290 | ||||
| 17/05/2024 | 0.305 | 16.840 | 20,000 | 115,000 | 0.290 | 20,000 | 0.290 | ||
| 16/05/2024 | 0.295 | 16.620 | 0 | 135,000 | 0.340 | ||||
| 14/05/2024 | 0.280 | 16.300 | 0 | 135,000 | 0.340 | ||||
| 13/05/2024 | 0.280 | 16.400 | 0 | 135,000 | 0.340 | ||||
| 10/05/2024 | 0.275 | 16.260 | 0 | 135,000 | 0.340 | ||||
| 09/05/2024 | 0.265 | 16.020 | 0 | 135,000 | 0.340 | ||||
| 08/05/2024 | 0.237 | 15.300 | 0 | 135,000 | 0.340 | ||||
| 07/05/2024 | 0.260 | 15.740 | 20,000 | 135,000 | 0.340 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |