24584 中芯信证五四购Ａ (认购证)
按盘价 
1.520 +0.230 (+17.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 1.290 | 30.650 | 0 | 740,000 | 1.850 | ||||
| 24/12/2024 | 1.150 | 29.150 | 0 | 740,000 | 1.850 | ||||
| 23/12/2024 | 1.150 | 29.100 | 0 | 740,000 | 1.850 | ||||
| 20/12/2024 | 1.100 | 28.300 | 5,000 | 740,000 | 1.850 | ||||
| 19/12/2024 | 0.880 | 26.150 | 0 | 740,000 | 1.850 | ||||
| 18/12/2024 | 0.840 | 25.950 | 0 | 740,000 | 1.850 | ||||
| 17/12/2024 | 0.820 | 25.250 | 10,000 | 740,000 | 1.850 | 10,000 | 0.820 | ||
| 16/12/2024 | 0.840 | 25.350 | 0 | 750,000 | 1.880 | ||||
| 13/12/2024 | 0.900 | 25.900 | 0 | 750,000 | 1.880 | ||||
| 12/12/2024 | 0.970 | 27.100 | 0 | 750,000 | 1.880 | ||||
| 11/12/2024 | 0.970 | 26.800 | 0 | 750,000 | 1.880 | ||||
| 10/12/2024 | 0.980 | 27.000 | 0 | 750,000 | 1.880 | ||||
| 09/12/2024 | 1.010 | 27.550 | 105,000 | 750,000 | 1.880 | 105,000 | 0.943 | ||
| 06/12/2024 | 0.940 | 26.450 | 0 | 855,000 | 2.140 | ||||
| 05/12/2024 | 0.910 | 26.100 | 0 | 855,000 | 2.140 | ||||
| 04/12/2024 | 0.930 | 26.300 | 400,000 | 855,000 | 2.140 | 400,000 | 0.963 | ||
| 03/12/2024 | 0.890 | 26.000 | 0 | 455,000 | 1.140 | ||||
| 02/12/2024 | 0.910 | 26.400 | 0 | 455,000 | 1.140 | ||||
| 29/11/2024 | 0.910 | 26.000 | 10,000 | 455,000 | 1.140 | 10,000 | 0.930 | ||
| 28/11/2024 | 0.830 | 25.150 | 0 | 445,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |