24590 中证摩通五二购Ａ (认购证)
按盘价 
1.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.670 | 21.650 | 0 | 175,000 | 0.438 | ||||
| 18/12/2024 | 1.670 | 21.700 | 0 | 175,000 | 0.438 | ||||
| 17/12/2024 | 1.670 | 21.500 | 0 | 175,000 | 0.438 | ||||
| 16/12/2024 | 1.670 | 21.650 | 20,000 | 175,000 | 0.438 | 20,000 | 1.690 | ||
| 13/12/2024 | 1.930 | 22.200 | 0 | 195,000 | 0.488 | ||||
| 12/12/2024 | 2.000 | 23.250 | 10,000 | 195,000 | 0.488 | ||||
| 11/12/2024 | 2.080 | 22.900 | 0 | 195,000 | 0.488 | ||||
| 10/12/2024 | 2.110 | 23.050 | 0 | 195,000 | 0.488 | ||||
| 09/12/2024 | 2.190 | 24.500 | 0 | 195,000 | 0.488 | ||||
| 06/12/2024 | 1.860 | 22.700 | 0 | 195,000 | 0.488 | ||||
| 05/12/2024 | 1.810 | 22.300 | 0 | 195,000 | 0.488 | ||||
| 04/12/2024 | 1.810 | 21.950 | 0 | 195,000 | 0.488 | ||||
| 03/12/2024 | 1.810 | 22.300 | 0 | 195,000 | 0.488 | ||||
| 02/12/2024 | 1.810 | 22.350 | 0 | 195,000 | 0.488 | ||||
| 29/11/2024 | 1.780 | 22.050 | 0 | 195,000 | 0.488 | ||||
| 28/11/2024 | 1.780 | 21.450 | 0 | 195,000 | 0.488 | ||||
| 27/11/2024 | 1.780 | 21.750 | 0 | 195,000 | 0.488 | ||||
| 26/11/2024 | 1.780 | 21.100 | 0 | 195,000 | 0.488 | ||||
| 25/11/2024 | 1.780 | 21.000 | 0 | 195,000 | 0.488 | ||||
| 22/11/2024 | 1.890 | 21.550 | 0 | 195,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |