24593 腾讯汇丰四乙沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.046 | 359.800 | 5,560,000 | ||||||
| 30/05/2024 | 0.039 | 368.000 | 600,000 | 1,810,000 | 2.260 | 300,000 | 0.036 | 300,000 | 0.035 |
| 29/05/2024 | 0.037 | 371.000 | 1,990,000 | 1,810,000 | 2.260 | 1,540,000 | 0.033 | 150,000 | 0.033 |
| 28/05/2024 | 0.031 | 380.200 | 3,750,000 | 3,200,000 | 4.000 | 1,180,000 | 0.030 | 2,570,000 | 0.030 |
| 27/05/2024 | 0.034 | 377.400 | 3,700,000 | 1,810,000 | 2.260 | 1,850,000 | 0.041 | 1,850,000 | 0.039 |
| 24/05/2024 | 0.036 | 377.000 | 2,050,000 | 1,810,000 | 2.260 | 690,000 | 0.035 | 1,360,000 | 0.036 |
| 23/05/2024 | 0.033 | 381.800 | 0 | 1,140,000 | 1.430 | ||||
| 22/05/2024 | 0.033 | 384.400 | 2,980,000 | 1,140,000 | 1.430 | 1,490,000 | 0.033 | 1,490,000 | 0.034 |
| 21/05/2024 | 0.034 | 383.600 | 250,000 | 1,140,000 | 1.430 | 200,000 | 0.031 | 50,000 | 0.034 |
| 20/05/2024 | 0.027 | 395.000 | 80,000 | 1,290,000 | 1.610 | 80,000 | 0.027 | ||
| 17/05/2024 | 0.029 | 395.000 | 200,000 | 1,370,000 | 1.710 | 200,000 | 0.027 | ||
| 16/05/2024 | 0.030 | 393.600 | 0 | 1,170,000 | 1.460 | ||||
| 14/05/2024 | 0.040 | 378.400 | 4,780,000 | 1,170,000 | 1.460 | 3,550,000 | 0.040 | 820,000 | 0.040 |
| 13/05/2024 | 0.043 | 374.800 | 5,490,000 | 3,900,000 | 4.880 | 1,650,000 | 0.047 | 3,600,000 | 0.044 |
| 10/05/2024 | 0.050 | 367.600 | 8,370,000 | 1,950,000 | 2.440 | 3,470,000 | 0.051 | 2,280,000 | 0.051 |
| 09/05/2024 | 0.052 | 366.400 | 16,850,000 | 3,140,000 | 3.930 | 7,830,000 | 0.054 | 8,710,000 | 0.054 |
| 08/05/2024 | 0.060 | 358.000 | 8,960,000 | 2,260,000 | 2.830 | 3,790,000 | 0.055 | 4,220,000 | 0.055 |
| 07/05/2024 | 0.059 | 362.400 | 54,900,000 | 1,830,000 | 2.290 | 27,440,000 | 0.055 | 26,500,000 | 0.054 |
| 06/05/2024 | 0.054 | 366.800 | 51,460,000 | 2,770,000 | 3.460 | 24,680,000 | 0.057 | 26,580,000 | 0.056 |
| 03/05/2024 | 0.060 | 361.000 | 79,210,000 | 870,000 | 1.090 | 39,620,000 | 0.059 | 39,330,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |