24593 阿里瑞银六九沽Ａ (认沽证)
按盘价 
0.225 -0.030 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.255 | 132.800 | 1,700,000 | 250,000 | 0.120 | 1,090,000 | 0.263 | 500,000 | 0.260 |
| 12/05/2026 | 0.245 | 133.300 | 1,430,000 | 840,000 | 0.420 | 600,000 | 0.245 | 830,000 | 0.237 |
| 11/05/2026 | 0.246 | 133.900 | 610,000 | 610,000 | 0.300 | 190,000 | 0.249 | ||
| 08/05/2026 | 0.219 | 139.000 | 170,000 | 420,000 | 0.210 | 170,000 | 0.219 | ||
| 07/05/2026 | 0.215 | 140.900 | 0 | 250,000 | 0.120 | ||||
| 06/05/2026 | 0.247 | 134.200 | 310,000 | 250,000 | 0.120 | 310,000 | 0.260 | ||
| 05/05/2026 | 0.265 | 131.200 | 1,550,000 | 560,000 | 0.280 | 1,510,000 | 0.262 | ||
| 04/05/2026 | 0.255 | 131.700 | 2,280,000 | 2,070,000 | 1.030 | 230,000 | 0.255 | 2,050,000 | 0.255 |
| 30/04/2026 | 0.295 | 126.000 | 460,000 | 250,000 | 0.120 | 230,000 | 0.295 | 230,000 | 0.300 |
| 29/04/2026 | 0.275 | 130.600 | 0 | 250,000 | 0.120 | ||||
| 28/04/2026 | 0.295 | 126.500 | 0 | 250,000 | 0.120 | ||||
| 27/04/2026 | 0.270 | 130.200 | 270,000 | 250,000 | 0.120 | 160,000 | 0.262 | ||
| 24/04/2026 | 0.265 | 131.800 | 10,000 | 410,000 | 0.210 | 10,000 | 0.265 | ||
| 23/04/2026 | 0.275 | 130.400 | 410,000 | 420,000 | 0.210 | 120,000 | 0.275 | 290,000 | 0.265 |
| 22/04/2026 | 0.265 | 131.500 | 1,870,000 | 250,000 | 0.120 | 1,050,000 | 0.267 | 800,000 | 0.267 |
| 21/04/2026 | 0.242 | 136.300 | 210,000 | 500,000 | 0.250 | 80,000 | 0.239 | 130,000 | 0.243 |
| 20/04/2026 | 0.241 | 137.000 | 300,000 | 450,000 | 0.220 | 200,000 | 0.241 | ||
| 17/04/2026 | 0.243 | 136.400 | 680,000 | 250,000 | 0.120 | 240,000 | 0.244 | 240,000 | 0.250 |
| 16/04/2026 | 0.247 | 135.800 | 0 | 250,000 | 0.120 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |