24611 腾讯瑞银四乙沽Ａ (认沽证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.039 | 368.000 | 1,230,000 | 13,680,000 | 4.560 | 1,230,000 | 0.040 | ||
| 29/05/2024 | 0.037 | 371.000 | 3,460,000 | 14,910,000 | 4.970 | 1,650,000 | 0.035 | 580,000 | 0.034 |
| 28/05/2024 | 0.033 | 380.200 | 2,160,000 | 15,980,000 | 5.330 | 340,000 | 0.033 | 1,020,000 | 0.031 |
| 27/05/2024 | 0.035 | 377.400 | 9,310,000 | 15,300,000 | 5.100 | 5,370,000 | 0.041 | 610,000 | 0.036 |
| 24/05/2024 | 0.036 | 377.000 | 5,010,000 | 20,060,000 | 6.690 | 3,600,000 | 0.037 | ||
| 23/05/2024 | 0.035 | 381.800 | 5,380,000 | 23,660,000 | 7.890 | 3,520,000 | 0.037 | 280,000 | 0.037 |
| 22/05/2024 | 0.035 | 384.400 | 2,730,000 | 26,900,000 | 8.970 | 730,000 | 0.036 | 1,220,000 | 0.036 |
| 21/05/2024 | 0.036 | 383.600 | 20,090,000 | 26,410,000 | 8.800 | 12,900,000 | 0.035 | ||
| 20/05/2024 | 0.031 | 395.000 | 14,030,000 | 39,310,000 | 13.100 | 4,590,000 | 0.031 | ||
| 17/05/2024 | 0.032 | 395.000 | 5,880,000 | 43,900,000 | 14.630 | 1,270,000 | 0.031 | ||
| 16/05/2024 | 0.034 | 393.600 | 30,970,000 | 45,170,000 | 15.060 | 15,240,000 | 0.032 | ||
| 14/05/2024 | 0.043 | 378.400 | 674,160,000 | 29,930,000 | 9.980 | 336,330,000 | 0.041 | 327,970,000 | 0.041 |
| 13/05/2024 | 0.045 | 374.800 | 588,620,000 | 38,290,000 | 12.760 | 279,070,000 | 0.051 | 300,830,000 | 0.051 |
| 10/05/2024 | 0.053 | 367.600 | 419,480,000 | 16,530,000 | 5.510 | 210,090,000 | 0.056 | 203,480,000 | 0.056 |
| 09/05/2024 | 0.054 | 366.400 | 1,431,220,000 | 23,140,000 | 7.710 | 703,750,000 | 0.057 | 709,800,000 | 0.057 |
| 08/05/2024 | 0.064 | 358.000 | 1,439,750,000 | 17,090,000 | 5.700 | 717,930,000 | 0.055 | 713,980,000 | 0.055 |
| 07/05/2024 | 0.061 | 362.400 | 390,500,000 | 21,040,000 | 7.010 | 191,830,000 | 0.057 | 195,550,000 | 0.057 |
| 06/05/2024 | 0.057 | 366.800 | 1,546,980,000 | 17,320,000 | 5.770 | 765,830,000 | 0.058 | 775,130,000 | 0.058 |
| 03/05/2024 | 0.061 | 361.000 | 1,936,340,000 | 8,020,000 | 2.670 | 962,480,000 | 0.061 | 967,280,000 | 0.061 |
| 02/05/2024 | 0.066 | 357.000 | 1,668,160,000 | 3,220,000 | 1.070 | 831,200,000 | 0.069 | 834,040,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |