24613 复电摩通六七购Ａ (认购证)
按盘价 
0.067 -0.024 (-26.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.091 | 47.980 | 1,740,000 | 195,000 | 0.488 | 920,000 | 0.077 | 750,000 | 0.075 |
| 17/03/2026 | 0.058 | 42.420 | 400,000 | 365,000 | 0.912 | 200,000 | 0.062 | 200,000 | 0.062 |
| 16/03/2026 | 0.060 | 42.900 | 1,200,000 | 365,000 | 0.912 | 600,000 | 0.052 | 600,000 | 0.051 |
| 13/03/2026 | 0.060 | 42.480 | 300,000 | 365,000 | 0.912 | 150,000 | 0.063 | 150,000 | 0.061 |
| 12/03/2026 | 0.060 | 42.540 | 25,000 | 365,000 | 0.912 | 25,000 | 0.069 | ||
| 11/03/2026 | 0.073 | 44.220 | 645,000 | 340,000 | 0.850 | 250,000 | 0.079 | 395,000 | 0.082 |
| 10/03/2026 | 0.090 | 46.980 | 1,805,000 | 195,000 | 0.488 | 900,000 | 0.088 | 905,000 | 0.089 |
| 09/03/2026 | 0.084 | 45.980 | 60,000 | 190,000 | 0.475 | 45,000 | 0.078 | 15,000 | 0.075 |
| 06/03/2026 | 0.100 | 47.800 | 310,000 | 220,000 | 0.550 | 150,000 | 0.096 | 160,000 | 0.097 |
| 05/03/2026 | 0.094 | 46.620 | 75,000 | 210,000 | 0.525 | 45,000 | 0.102 | 30,000 | 0.090 |
| 04/03/2026 | 0.087 | 46.040 | 40,000 | 225,000 | 0.562 | 40,000 | 0.087 | ||
| 03/03/2026 | 0.095 | 46.620 | 2,535,000 | 265,000 | 0.662 | 1,455,000 | 0.115 | 900,000 | 0.117 |
| 02/03/2026 | 0.136 | 51.800 | 3,380,000 | 820,000 | 2.050 | 1,435,000 | 0.129 | 1,945,000 | 0.127 |
| 27/02/2026 | 0.117 | 49.260 | 200,000 | 310,000 | 0.775 | 100,000 | 0.110 | 100,000 | 0.112 |
| 26/02/2026 | 0.116 | 48.940 | 450,000 | 310,000 | 0.775 | 150,000 | 0.115 | 300,000 | 0.115 |
| 25/02/2026 | 0.128 | 50.100 | 1,810,000 | 160,000 | 0.400 | 905,000 | 0.123 | 905,000 | 0.120 |
| 24/02/2026 | 0.123 | 49.380 | 500,000 | 160,000 | 0.400 | 250,000 | 0.123 | 250,000 | 0.122 |
| 23/02/2026 | 0.132 | 50.400 | 21,090,000 | 160,000 | 0.400 | 10,455,000 | 0.133 | 10,525,000 | 0.132 |
| 20/02/2026 | 0.127 | 49.800 | 400,000 | 90,000 | 0.225 | 400,000 | 0.124 | ||
| 16/02/2026 | 0.143 | 51.200 | 1,995,000 | 490,000 | 1.225 | 785,000 | 0.141 | 1,210,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |