24616 阿里法巴六六沽Ｂ (认沽证)
按盘价 
0.201 -0.046 (-18.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.247 | 132.800 | 0 | 1,620,000 | 2.314 | ||||
| 12/05/2026 | 0.239 | 133.300 | 0 | 1,620,000 | 2.314 | ||||
| 11/05/2026 | 0.233 | 133.900 | 0 | 1,620,000 | 2.314 | ||||
| 08/05/2026 | 0.198 | 139.000 | 0 | 1,620,000 | 2.314 | ||||
| 07/05/2026 | 0.194 | 140.900 | 0 | 1,620,000 | 2.314 | ||||
| 06/05/2026 | 0.237 | 134.200 | 0 | 1,620,000 | 2.314 | ||||
| 05/05/2026 | 0.260 | 131.200 | 0 | 1,620,000 | 2.314 | ||||
| 04/05/2026 | 0.255 | 131.700 | 1,180,000 | 1,620,000 | 2.314 | 1,180,000 | 0.253 | ||
| 30/04/2026 | 0.300 | 126.000 | 0 | 440,000 | 0.629 | ||||
| 29/04/2026 | 0.275 | 130.600 | 0 | 440,000 | 0.629 | ||||
| 28/04/2026 | 0.295 | 126.500 | 0 | 440,000 | 0.629 | ||||
| 27/04/2026 | 0.270 | 130.200 | 0 | 440,000 | 0.629 | ||||
| 24/04/2026 | 0.265 | 131.800 | 0 | 440,000 | 0.629 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 440,000 | 0.629 | ||||
| 22/04/2026 | 0.260 | 131.500 | 0 | 440,000 | 0.629 | ||||
| 21/04/2026 | 0.227 | 136.300 | 0 | 440,000 | 0.629 | ||||
| 20/04/2026 | 0.227 | 137.000 | 0 | 440,000 | 0.629 | ||||
| 17/04/2026 | 0.232 | 136.400 | 0 | 440,000 | 0.629 | ||||
| 16/04/2026 | 0.235 | 135.800 | 120,000 | 440,000 | 0.629 | 120,000 | 0.248 | ||
| 15/04/2026 | 0.290 | 128.600 | 0 | 560,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |