24631 腾讯汇丰五二沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.045 | 393.600 | 4,740,000 | 300,000 | 0.380 | 2,370,000 | 0.043 | 2,370,000 | 0.043 |
| 14/05/2024 | 0.057 | 378.400 | 1,500,000 | 300,000 | 0.380 | 750,000 | 0.057 | 750,000 | 0.057 |
| 13/05/2024 | 0.060 | 374.800 | 11,920,000 | 300,000 | 0.380 | 5,960,000 | 0.063 | 5,960,000 | 0.063 |
| 10/05/2024 | 0.068 | 367.600 | 2,400,000 | 300,000 | 0.380 | 1,200,000 | 0.070 | 1,200,000 | 0.071 |
| 09/05/2024 | 0.070 | 366.400 | 5,360,000 | 300,000 | 0.380 | 2,630,000 | 0.072 | 2,730,000 | 0.073 |
| 08/05/2024 | 0.079 | 358.000 | 2,250,000 | 200,000 | 0.250 | 1,100,000 | 0.073 | 1,150,000 | 0.071 |
| 07/05/2024 | 0.076 | 362.400 | 2,100,000 | 150,000 | 0.190 | 1,050,000 | 0.074 | 1,050,000 | 0.073 |
| 06/05/2024 | 0.072 | 366.800 | 1,920,000 | 150,000 | 0.190 | 920,000 | 0.078 | 1,000,000 | 0.076 |
| 03/05/2024 | 0.080 | 361.000 | 7,480,000 | 70,000 | 0.090 | 3,740,000 | 0.080 | 3,740,000 | 0.078 |
| 02/05/2024 | 0.081 | 357.000 | 4,760,000 | 70,000 | 0.090 | 2,330,000 | 0.087 | 2,300,000 | 0.088 |
| 30/04/2024 | 0.097 | 343.800 | 136,320,000 | 100,000 | 0.130 | 68,160,000 | 0.098 | 68,160,000 | 0.097 |
| 29/04/2024 | 0.100 | 344.200 | 44,860,000 | 100,000 | 0.130 | 22,390,000 | 0.095 | 22,470,000 | 0.095 |
| 26/04/2024 | 0.100 | 345.000 | 32,080,000 | 20,000 | 0.030 | 16,030,000 | 0.104 | 16,050,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |