24639 石药麦银六九购Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 7.960 | 6,020,000 | 640,000 | 1.600 | 2,860,000 | 0.034 | 3,160,000 | 0.034 |
| 13/05/2026 | 0.037 | 8.050 | 1,020,000 | 340,000 | 0.850 | 510,000 | 0.036 | 510,000 | 0.036 |
| 12/05/2026 | 0.039 | 8.110 | 6,250,000 | 340,000 | 0.850 | 3,100,000 | 0.041 | 3,150,000 | 0.040 |
| 11/05/2026 | 0.040 | 8.200 | 6,380,000 | 290,000 | 0.725 | 3,190,000 | 0.039 | 3,190,000 | 0.039 |
| 08/05/2026 | 0.036 | 8.200 | 2,400,000 | 290,000 | 0.725 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 07/05/2026 | 0.037 | 8.260 | 4,790,000 | 290,000 | 0.725 | 2,370,000 | 0.038 | 2,370,000 | 0.039 |
| 06/05/2026 | 0.037 | 8.240 | 11,020,000 | 290,000 | 0.725 | 5,570,000 | 0.039 | 5,450,000 | 0.039 |
| 05/05/2026 | 0.042 | 8.400 | 1,020,000 | 410,000 | 1.025 | 450,000 | 0.042 | 570,000 | 0.043 |
| 04/05/2026 | 0.046 | 8.480 | 6,480,000 | 290,000 | 0.725 | 3,300,000 | 0.045 | 3,180,000 | 0.045 |
| 30/04/2026 | 0.045 | 8.410 | 6,450,000 | 410,000 | 1.025 | 3,160,000 | 0.043 | 3,290,000 | 0.043 |
| 29/04/2026 | 0.043 | 8.360 | 8,820,000 | 280,000 | 0.700 | 4,410,000 | 0.047 | 4,410,000 | 0.047 |
| 28/04/2026 | 0.048 | 8.410 | 13,540,000 | 280,000 | 0.700 | 6,930,000 | 0.058 | 6,610,000 | 0.058 |
| 27/04/2026 | 0.063 | 8.810 | 5,840,000 | 600,000 | 1.500 | 2,780,000 | 0.064 | 2,980,000 | 0.064 |
| 24/04/2026 | 0.071 | 8.980 | 14,630,000 | 400,000 | 1.000 | 7,440,000 | 0.065 | 7,190,000 | 0.065 |
| 23/04/2026 | 0.067 | 8.920 | 13,410,000 | 650,000 | 1.625 | 6,660,000 | 0.065 | 6,750,000 | 0.065 |
| 22/04/2026 | 0.067 | 8.770 | 7,220,000 | 560,000 | 1.400 | 3,410,000 | 0.072 | 3,710,000 | 0.072 |
| 21/04/2026 | 0.076 | 8.970 | 13,400,000 | 260,000 | 0.650 | 6,670,000 | 0.077 | 6,730,000 | 0.077 |
| 20/04/2026 | 0.078 | 9.010 | 10,410,000 | 200,000 | 0.500 | 5,110,000 | 0.074 | 5,260,000 | 0.074 |
| 17/04/2026 | 0.077 | 8.960 | 10,680,000 | 50,000 | 0.125 | 5,340,000 | 0.081 | 5,340,000 | 0.081 |
| 16/04/2026 | 0.098 | 9.350 | 19,200,000 | 50,000 | 0.125 | 9,600,000 | 0.096 | 9,600,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |