24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.220 +0.058 (+35.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.162 | 415.200 | 245,520,000 | 4,820,000 | 6.890 | 119,220,000 | 0.143 | 118,030,000 | 0.142 |
| 18/12/2024 | 0.122 | 406.000 | 153,530,000 | 6,010,000 | 8.590 | 75,180,000 | 0.123 | 75,940,000 | 0.123 |
| 17/12/2024 | 0.119 | 402.600 | 134,600,000 | 5,250,000 | 7.500 | 66,590,000 | 0.118 | 67,440,000 | 0.117 |
| 16/12/2024 | 0.127 | 405.600 | 113,200,000 | 4,400,000 | 6.290 | 56,440,000 | 0.137 | 56,330,000 | 0.137 |
| 13/12/2024 | 0.148 | 409.800 | 155,430,000 | 4,510,000 | 6.440 | 76,870,000 | 0.165 | 77,730,000 | 0.165 |
| 12/12/2024 | 0.195 | 415.600 | 12,480,000 | 3,650,000 | 5.210 | 4,990,000 | 0.204 | 4,140,000 | 0.204 |
| 11/12/2024 | 0.161 | 409.800 | 3,090,000 | 4,500,000 | 6.430 | 1,570,000 | 0.170 | 540,000 | 0.167 |
| 10/12/2024 | 0.173 | 411.200 | 141,450,000 | 5,530,000 | 7.900 | 69,800,000 | 0.214 | 70,180,000 | 0.213 |
| 09/12/2024 | 0.219 | 418.800 | 140,700,000 | 5,150,000 | 7.360 | 69,200,000 | 0.171 | 69,020,000 | 0.169 |
| 06/12/2024 | 0.179 | 412.600 | 131,570,000 | 5,330,000 | 7.610 | 64,840,000 | 0.165 | 65,440,000 | 0.165 |
| 05/12/2024 | 0.149 | 405.200 | 97,020,000 | 4,730,000 | 6.760 | 48,070,000 | 0.146 | 48,010,000 | 0.145 |
| 04/12/2024 | 0.143 | 403.200 | 129,710,000 | 4,790,000 | 6.840 | 64,570,000 | 0.147 | 64,770,000 | 0.146 |
| 03/12/2024 | 0.151 | 404.400 | 152,390,000 | 4,590,000 | 6.560 | 75,730,000 | 0.138 | 75,640,000 | 0.138 |
| 02/12/2024 | 0.144 | 399.800 | 157,100,000 | 4,680,000 | 6.690 | 78,040,000 | 0.140 | 78,380,000 | 0.140 |
| 29/11/2024 | 0.142 | 398.000 | 157,500,000 | 4,340,000 | 6.200 | 77,910,000 | 0.147 | 78,740,000 | 0.147 |
| 28/11/2024 | 0.156 | 400.000 | 115,330,000 | 3,510,000 | 5.010 | 57,210,000 | 0.159 | 57,610,000 | 0.159 |
| 27/11/2024 | 0.168 | 402.800 | 248,410,000 | 3,110,000 | 4.440 | 124,260,000 | 0.152 | 123,840,000 | 0.152 |
| 26/11/2024 | 0.142 | 393.800 | 141,070,000 | 3,530,000 | 5.040 | 70,000,000 | 0.150 | 70,520,000 | 0.150 |
| 25/11/2024 | 0.152 | 395.200 | 184,560,000 | 3,010,000 | 4.300 | 90,470,000 | 0.167 | 92,380,000 | 0.167 |
| 22/11/2024 | 0.193 | 400.600 | 220,910,000 | 1,100,000 | 1.570 | 110,460,000 | 0.210 | 110,330,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |