24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.430 | 395.000 | 0 | 80,000 | 0.110 | ||||
| 16/05/2024 | 0.425 | 393.600 | 10,000 | 80,000 | 0.110 | 10,000 | 0.425 | ||
| 14/05/2024 | 0.360 | 378.400 | 0 | 70,000 | 0.100 | ||||
| 13/05/2024 | 0.340 | 374.800 | 200,000 | 70,000 | 0.100 | 200,000 | 0.328 | ||
| 10/05/2024 | 0.310 | 367.600 | 0 | 270,000 | 0.390 | ||||
| 09/05/2024 | 0.300 | 366.400 | 0 | 270,000 | 0.390 | ||||
| 08/05/2024 | 0.275 | 358.000 | 10,000 | 270,000 | 0.390 | 10,000 | 0.275 | ||
| 07/05/2024 | 0.290 | 362.400 | 0 | 260,000 | 0.370 | ||||
| 06/05/2024 | 0.315 | 366.800 | 20,000 | 260,000 | 0.370 | 20,000 | 0.320 | ||
| 03/05/2024 | 0.290 | 361.000 | 200,000 | 280,000 | 0.400 | 200,000 | 0.286 | ||
| 02/05/2024 | 0.275 | 357.000 | 34,040,000 | 480,000 | 0.690 | 16,910,000 | 0.245 | 17,120,000 | 0.243 |
| 30/04/2024 | 0.231 | 343.800 | 48,740,000 | 270,000 | 0.390 | 24,350,000 | 0.231 | 24,370,000 | 0.231 |
| 29/04/2024 | 0.230 | 344.200 | 80,150,000 | 250,000 | 0.360 | 39,950,000 | 0.241 | 40,200,000 | 0.240 |
| 26/04/2024 | 0.240 | 345.000 | 152,040,000 | 0 | 0.000 | 76,020,000 | 0.238 | 76,020,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |