24645 美团信证四乙购Ａ (认购证)
按盘价 
0.153 -0.019 (-11.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.172 | 116.800 | 14,305,000 | 920,000 | 1.310 | 7,090,000 | 0.164 | 7,175,000 | 0.164 |
| 14/06/2024 | 0.159 | 114.700 | 16,950,000 | 835,000 | 1.190 | 8,450,000 | 0.169 | 8,450,000 | 0.169 |
| 13/06/2024 | 0.176 | 116.700 | 19,800,000 | 835,000 | 1.190 | 9,850,000 | 0.161 | 9,850,000 | 0.161 |
| 12/06/2024 | 0.151 | 112.600 | 15,675,000 | 835,000 | 1.190 | 7,895,000 | 0.164 | 7,720,000 | 0.164 |
| 11/06/2024 | 0.173 | 115.300 | 19,895,000 | 1,010,000 | 1.440 | 9,705,000 | 0.149 | 9,720,000 | 0.148 |
| 07/06/2024 | 0.139 | 110.400 | 49,060,000 | 995,000 | 1.420 | 24,395,000 | 0.149 | 24,505,000 | 0.148 |
| 06/06/2024 | 0.159 | 112.700 | 13,195,000 | 885,000 | 1.260 | 6,545,000 | 0.165 | 6,610,000 | 0.165 |
| 05/06/2024 | 0.159 | 112.600 | 14,670,000 | 820,000 | 1.170 | 7,345,000 | 0.168 | 7,290,000 | 0.168 |
| 04/06/2024 | 0.165 | 113.500 | 10,560,000 | 875,000 | 1.250 | 5,390,000 | 0.153 | 4,820,000 | 0.152 |
| 03/06/2024 | 0.135 | 109.000 | 6,710,000 | 1,445,000 | 2.060 | 3,635,000 | 0.133 | 2,880,000 | 0.135 |
| 31/05/2024 | 0.110 | 105.100 | 24,290,000 | 2,200,000 | 3.140 | 12,635,000 | 0.141 | 11,605,000 | 0.138 |
| 30/05/2024 | 0.133 | 108.900 | 35,220,000 | 3,230,000 | 4.610 | 16,450,000 | 0.150 | 18,645,000 | 0.152 |
| 29/05/2024 | 0.162 | 112.700 | 34,270,000 | 1,035,000 | 1.480 | 16,750,000 | 0.176 | 17,020,000 | 0.177 |
| 28/05/2024 | 0.212 | 119.000 | 9,865,000 | 765,000 | 1.090 | 4,870,000 | 0.215 | 4,995,000 | 0.215 |
| 27/05/2024 | 0.215 | 118.700 | 71,440,000 | 640,000 | 0.910 | 35,665,000 | 0.195 | 35,670,000 | 0.194 |
| 24/05/2024 | 0.197 | 116.300 | 69,050,000 | 635,000 | 0.910 | 34,435,000 | 0.204 | 34,515,000 | 0.204 |
| 23/05/2024 | 0.234 | 119.500 | 45,110,000 | 555,000 | 0.790 | 22,380,000 | 0.230 | 22,730,000 | 0.230 |
| 22/05/2024 | 0.255 | 120.600 | 6,920,000 | 205,000 | 0.290 | 3,460,000 | 0.250 | 3,460,000 | 0.247 |
| 21/05/2024 | 0.260 | 121.400 | 45,000 | 205,000 | 0.290 | 25,000 | 0.260 | 20,000 | 0.275 |
| 20/05/2024 | 0.280 | 124.000 | 160,000 | 210,000 | 0.300 | 30,000 | 0.290 | 130,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |