24650 腾讯法兴四十沽Ｂ (认沽证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.039 | 368.000 | 7,880,000 | 74,360,000 | 49.573 | 4,560,000 | 0.037 | 2,170,000 | 0.035 |
| 29/05/2024 | 0.036 | 371.000 | 6,920,000 | 76,750,000 | 51.167 | 4,260,000 | 0.034 | 840,000 | 0.034 |
| 28/05/2024 | 0.031 | 380.200 | 9,650,000 | 80,170,000 | 53.447 | 700,000 | 0.031 | 7,950,000 | 0.032 |
| 27/05/2024 | 0.036 | 377.400 | 6,560,000 | 72,920,000 | 48.613 | 3,240,000 | 0.045 | 1,560,000 | 0.039 |
| 24/05/2024 | 0.037 | 377.000 | 6,100,000 | 74,600,000 | 49.733 | 2,340,000 | 0.037 | 2,290,000 | 0.037 |
| 23/05/2024 | 0.034 | 381.800 | 7,480,000 | 74,650,000 | 49.767 | 4,450,000 | 0.036 | 2,140,000 | 0.034 |
| 22/05/2024 | 0.034 | 384.400 | 7,110,000 | 76,960,000 | 51.307 | 3,770,000 | 0.035 | 2,950,000 | 0.034 |
| 21/05/2024 | 0.034 | 383.600 | 16,730,000 | 77,780,000 | 51.853 | 11,340,000 | 0.035 | 740,000 | 0.034 |
| 20/05/2024 | 0.030 | 395.000 | 5,080,000 | 88,380,000 | 58.920 | 2,230,000 | 0.030 | 2,140,000 | 0.030 |
| 17/05/2024 | 0.031 | 395.000 | 20,270,000 | 88,470,000 | 58.980 | 1,370,000 | 0.029 | 17,880,000 | 0.030 |
| 16/05/2024 | 0.033 | 393.600 | 115,520,000 | 71,960,000 | 47.973 | 46,390,000 | 0.032 | 62,930,000 | 0.032 |
| 14/05/2024 | 0.046 | 378.400 | 410,590,000 | 55,420,000 | 36.947 | 198,280,000 | 0.047 | 211,230,000 | 0.047 |
| 13/05/2024 | 0.051 | 374.800 | 237,310,000 | 42,470,000 | 28.313 | 113,210,000 | 0.059 | 120,050,000 | 0.059 |
| 10/05/2024 | 0.060 | 367.600 | 114,220,000 | 35,630,000 | 23.753 | 54,530,000 | 0.065 | 53,650,000 | 0.065 |
| 09/05/2024 | 0.063 | 366.400 | 27,680,000 | 36,510,000 | 24.340 | 10,130,000 | 0.066 | 16,480,000 | 0.066 |
| 08/05/2024 | 0.072 | 358.000 | 14,620,000 | 30,160,000 | 20.107 | 6,900,000 | 0.071 | 6,800,000 | 0.069 |
| 07/05/2024 | 0.073 | 362.400 | 12,930,000 | 30,260,000 | 20.173 | 5,460,000 | 0.070 | 6,530,000 | 0.070 |
| 06/05/2024 | 0.067 | 366.800 | 39,580,000 | 29,190,000 | 19.460 | 14,210,000 | 0.071 | 21,140,000 | 0.071 |
| 03/05/2024 | 0.078 | 361.000 | 343,430,000 | 22,260,000 | 14.840 | 163,860,000 | 0.076 | 173,260,000 | 0.076 |
| 02/05/2024 | 0.088 | 357.000 | 51,420,000 | 12,860,000 | 8.573 | 18,800,000 | 0.094 | 29,900,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |