24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.161 | 29.850 | 1,800,000 | 210,000 | 0.525 | 900,000 | 0.164 | 900,000 | 0.165 |
| 29/05/2024 | 0.160 | 30.150 | 1,500,000 | 210,000 | 0.525 | 700,000 | 0.165 | 750,000 | 0.167 |
| 28/05/2024 | 0.157 | 29.600 | 100,000 | 160,000 | 0.400 | 50,000 | 0.156 | 50,000 | 0.162 |
| 27/05/2024 | 0.153 | 29.450 | 700,000 | 160,000 | 0.400 | 300,000 | 0.153 | 400,000 | 0.149 |
| 24/05/2024 | 0.153 | 29.450 | 600,000 | 60,000 | 0.150 | 300,000 | 0.153 | 300,000 | 0.158 |
| 23/05/2024 | 0.156 | 29.500 | 600,000 | 60,000 | 0.150 | 300,000 | 0.158 | 300,000 | 0.164 |
| 22/05/2024 | 0.175 | 31.050 | 100,000 | 60,000 | 0.150 | 50,000 | 0.175 | 50,000 | 0.176 |
| 21/05/2024 | 0.172 | 30.850 | 300,000 | 60,000 | 0.150 | 150,000 | 0.172 | 150,000 | 0.184 |
| 20/05/2024 | 0.186 | 32.200 | 600,000 | 60,000 | 0.150 | 300,000 | 0.185 | 300,000 | 0.188 |
| 17/05/2024 | 0.179 | 31.450 | 900,000 | 60,000 | 0.150 | 450,000 | 0.181 | 450,000 | 0.180 |
| 16/05/2024 | 0.183 | 31.350 | 1,280,000 | 60,000 | 0.150 | 690,000 | 0.183 | 590,000 | 0.183 |
| 14/05/2024 | 0.188 | 32.300 | 500,000 | 160,000 | 0.400 | 200,000 | 0.188 | 300,000 | 0.190 |
| 13/05/2024 | 0.189 | 32.050 | 1,300,000 | 60,000 | 0.150 | 650,000 | 0.189 | 650,000 | 0.188 |
| 10/05/2024 | 0.198 | 32.850 | 210,000 | 60,000 | 0.150 | 210,000 | 0.190 | ||
| 09/05/2024 | 0.195 | 32.650 | 0 | 270,000 | 0.675 | ||||
| 08/05/2024 | 0.177 | 31.350 | 1,340,000 | 270,000 | 0.675 | 660,000 | 0.183 | 680,000 | 0.188 |
| 07/05/2024 | 0.193 | 32.450 | 940,000 | 250,000 | 0.625 | 450,000 | 0.194 | 490,000 | 0.195 |
| 06/05/2024 | 0.193 | 32.350 | 600,000 | 210,000 | 0.525 | 300,000 | 0.193 | 300,000 | 0.195 |
| 03/05/2024 | 0.210 | 33.450 | 210,000 | 210,000 | 0.525 | 210,000 | 0.212 | ||
| 02/05/2024 | 0.190 | 31.900 | 500,000 | 0 | 0.000 | 250,000 | 0.172 | 250,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |