24676 紫金汇丰五三沽Ａ (认沽证)
按盘价 
0.185 +0.012 (+6.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.173 | 14.360 | 0 | 40,000 | 0.100 | ||||
| 18/12/2024 | 0.172 | 14.460 | 1,840,000 | 40,000 | 0.100 | 920,000 | 0.169 | 920,000 | 0.169 |
| 17/12/2024 | 0.176 | 14.320 | 360,000 | 40,000 | 0.100 | 180,000 | 0.175 | 180,000 | 0.173 |
| 16/12/2024 | 0.170 | 14.540 | 320,000 | 40,000 | 0.100 | 160,000 | 0.169 | 160,000 | 0.163 |
| 13/12/2024 | 0.158 | 14.760 | 4,160,000 | 40,000 | 0.100 | 2,080,000 | 0.151 | 2,080,000 | 0.151 |
| 12/12/2024 | 0.129 | 15.620 | 4,120,000 | 40,000 | 0.100 | 2,060,000 | 0.127 | 2,060,000 | 0.125 |
| 11/12/2024 | 0.133 | 15.480 | 2,240,000 | 40,000 | 0.100 | 1,120,000 | 0.124 | 1,120,000 | 0.119 |
| 10/12/2024 | 0.126 | 15.480 | 1,040,000 | 40,000 | 0.100 | 520,000 | 0.116 | 520,000 | 0.116 |
| 09/12/2024 | 0.126 | 15.680 | 800,000 | 40,000 | 0.100 | 400,000 | 0.136 | 400,000 | 0.135 |
| 06/12/2024 | 0.147 | 15.080 | 840,000 | 40,000 | 0.100 | 420,000 | 0.149 | 420,000 | 0.150 |
| 05/12/2024 | 0.158 | 14.840 | 3,840,000 | 40,000 | 0.100 | 1,920,000 | 0.158 | 1,920,000 | 0.156 |
| 04/12/2024 | 0.150 | 15.020 | 4,240,000 | 40,000 | 0.100 | 2,120,000 | 0.149 | 2,120,000 | 0.151 |
| 03/12/2024 | 0.164 | 14.820 | 1,360,000 | 40,000 | 0.100 | 740,000 | 0.165 | 540,000 | 0.164 |
| 02/12/2024 | 0.160 | 14.860 | 3,640,000 | 240,000 | 0.600 | 1,820,000 | 0.157 | 1,820,000 | 0.154 |
| 29/11/2024 | 0.157 | 14.940 | 5,640,000 | 240,000 | 0.600 | 2,820,000 | 0.156 | 2,820,000 | 0.154 |
| 28/11/2024 | 0.165 | 14.820 | 3,240,000 | 240,000 | 0.600 | 1,620,000 | 0.161 | 1,620,000 | 0.159 |
| 27/11/2024 | 0.151 | 15.160 | 0 | 240,000 | 0.600 | ||||
| 26/11/2024 | 0.163 | 14.880 | 4,160,000 | 240,000 | 0.600 | 2,080,000 | 0.163 | 2,080,000 | 0.162 |
| 25/11/2024 | 0.160 | 14.960 | 10,600,000 | 240,000 | 0.600 | 5,180,000 | 0.155 | 5,300,000 | 0.154 |
| 22/11/2024 | 0.159 | 15.100 | 8,160,000 | 120,000 | 0.300 | 4,080,000 | 0.158 | 4,080,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |