24682 阿里摩通六九沽Ａ (认沽证)
按盘价 
0.224 -0.031 (-12.157%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.255 | 132.800 | 1,300,000 | 1,020,000 | 1.020 | 650,000 | 0.255 | 640,000 | 0.260 |
| 12/05/2026 | 0.247 | 133.300 | 6,540,000 | 1,030,000 | 1.030 | 3,110,000 | 0.243 | 3,190,000 | 0.242 |
| 11/05/2026 | 0.246 | 133.900 | 9,540,000 | 950,000 | 0.950 | 4,640,000 | 0.247 | 4,760,000 | 0.246 |
| 08/05/2026 | 0.222 | 139.000 | 5,580,000 | 830,000 | 0.830 | 2,750,000 | 0.224 | 2,750,000 | 0.223 |
| 07/05/2026 | 0.215 | 140.900 | 1,120,000 | 830,000 | 0.830 | 600,000 | 0.217 | 420,000 | 0.220 |
| 06/05/2026 | 0.246 | 134.200 | 2,440,000 | 1,010,000 | 1.010 | 1,050,000 | 0.246 | 1,280,000 | 0.244 |
| 05/05/2026 | 0.265 | 131.200 | 2,030,000 | 780,000 | 0.780 | 1,280,000 | 0.266 | 730,000 | 0.270 |
| 04/05/2026 | 0.260 | 131.700 | 2,510,000 | 1,330,000 | 1.330 | 980,000 | 0.255 | 1,530,000 | 0.253 |
| 30/04/2026 | 0.295 | 126.000 | 4,860,000 | 780,000 | 0.780 | 2,420,000 | 0.293 | 2,420,000 | 0.293 |
| 29/04/2026 | 0.275 | 130.600 | 760,000 | 780,000 | 0.780 | 510,000 | 0.275 | 250,000 | 0.280 |
| 28/04/2026 | 0.295 | 126.500 | 370,000 | 1,040,000 | 1.040 | 100,000 | 0.290 | 260,000 | 0.295 |
| 27/04/2026 | 0.270 | 130.200 | 900,000 | 880,000 | 0.880 | 540,000 | 0.261 | 360,000 | 0.260 |
| 24/04/2026 | 0.265 | 131.800 | 360,000 | 1,060,000 | 1.060 | 80,000 | 0.270 | 180,000 | 0.265 |
| 23/04/2026 | 0.275 | 130.400 | 440,000 | 960,000 | 0.960 | 130,000 | 0.267 | 310,000 | 0.275 |
| 22/04/2026 | 0.265 | 131.500 | 1,390,000 | 780,000 | 0.780 | 690,000 | 0.269 | 690,000 | 0.268 |
| 21/04/2026 | 0.241 | 136.300 | 2,180,000 | 780,000 | 0.780 | 1,090,000 | 0.244 | 970,000 | 0.245 |
| 20/04/2026 | 0.239 | 137.000 | 870,000 | 900,000 | 0.900 | 300,000 | 0.244 | 420,000 | 0.242 |
| 17/04/2026 | 0.243 | 136.400 | 250,000 | 780,000 | 0.780 | 150,000 | 0.243 | 10,000 | 0.249 |
| 16/04/2026 | 0.245 | 135.800 | 970,000 | 920,000 | 0.920 | 300,000 | 0.256 | 640,000 | 0.254 |
| 15/04/2026 | 0.280 | 128.600 | 390,000 | 580,000 | 0.580 | 100,000 | 0.280 | 280,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |