24695 微机华泰六七购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 26.240 | 2,065,000 | 2,385,000 | 5.962 | 980,000 | 0.047 | 1,085,000 | 0.044 |
| 13/05/2026 | 0.050 | 26.820 | 3,785,000 | 2,280,000 | 5.700 | 1,360,000 | 0.061 | 2,325,000 | 0.059 |
| 12/05/2026 | 0.070 | 27.700 | 7,630,000 | 1,315,000 | 3.288 | 3,740,000 | 0.087 | 3,835,000 | 0.087 |
| 11/05/2026 | 0.092 | 28.840 | 6,935,000 | 1,220,000 | 3.050 | 3,295,000 | 0.091 | 3,640,000 | 0.092 |
| 08/05/2026 | 0.099 | 29.020 | 4,630,000 | 875,000 | 2.188 | 2,305,000 | 0.116 | 2,325,000 | 0.117 |
| 07/05/2026 | 0.114 | 29.720 | 21,510,000 | 855,000 | 2.138 | 10,350,000 | 0.108 | 10,360,000 | 0.109 |
| 06/05/2026 | 0.102 | 28.980 | 10,710,000 | 845,000 | 2.113 | 5,335,000 | 0.149 | 5,375,000 | 0.149 |
| 05/05/2026 | 0.173 | 31.660 | 8,780,000 | 805,000 | 2.012 | 4,535,000 | 0.174 | 4,245,000 | 0.175 |
| 04/05/2026 | 0.191 | 32.020 | 10,785,000 | 1,095,000 | 2.738 | 5,370,000 | 0.200 | 5,410,000 | 0.199 |
| 30/04/2026 | 0.169 | 31.020 | 8,235,000 | 1,055,000 | 2.637 | 4,005,000 | 0.174 | 4,220,000 | 0.173 |
| 29/04/2026 | 0.185 | 31.460 | 9,280,000 | 840,000 | 2.100 | 4,610,000 | 0.174 | 4,670,000 | 0.174 |
| 28/04/2026 | 0.174 | 30.960 | 5,895,000 | 780,000 | 1.950 | 2,900,000 | 0.196 | 2,995,000 | 0.195 |
| 27/04/2026 | 0.190 | 31.380 | 13,620,000 | 685,000 | 1.713 | 6,685,000 | 0.215 | 6,835,000 | 0.215 |
| 24/04/2026 | 0.224 | 32.400 | 10,465,000 | 535,000 | 1.338 | 5,130,000 | 0.226 | 5,220,000 | 0.226 |
| 23/04/2026 | 0.260 | 33.200 | 8,085,000 | 445,000 | 1.112 | 4,150,000 | 0.249 | 3,935,000 | 0.248 |
| 22/04/2026 | 0.255 | 33.300 | 15,660,000 | 660,000 | 1.650 | 7,725,000 | 0.248 | 7,785,000 | 0.248 |
| 21/04/2026 | 0.325 | 35.240 | 3,795,000 | 600,000 | 1.500 | 1,820,000 | 0.316 | 1,965,000 | 0.316 |
| 20/04/2026 | 0.280 | 34.120 | 2,700,000 | 455,000 | 1.138 | 1,370,000 | 0.284 | 1,330,000 | 0.281 |
| 17/04/2026 | 0.290 | 34.140 | 4,200,000 | 495,000 | 1.238 | 2,100,000 | 0.303 | 2,100,000 | 0.300 |
| 16/04/2026 | 0.300 | 34.680 | 1,385,000 | 495,000 | 1.238 | 690,000 | 0.263 | 695,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |