24709 腾讯摩利五三购Ａ (认购证)
按盘价 
0.415 +0.080 (+23.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.335 | 415.200 | 1,250,000 | 1,410,000 | 1.294 | 710,000 | 0.332 | 480,000 | 0.243 |
| 18/12/2024 | 0.265 | 406.000 | 120,000 | 1,640,000 | 1.505 | 60,000 | 0.273 | 60,000 | 0.268 |
| 17/12/2024 | 0.260 | 402.600 | 260,000 | 1,640,000 | 1.505 | 100,000 | 0.264 | 130,000 | 0.261 |
| 16/12/2024 | 0.270 | 405.600 | 60,000 | 1,610,000 | 1.477 | 10,000 | 0.285 | 50,000 | 0.270 |
| 13/12/2024 | 0.305 | 409.800 | 90,000 | 1,570,000 | 1.440 | 70,000 | 0.316 | ||
| 12/12/2024 | 0.365 | 415.600 | 340,000 | 1,500,000 | 1.376 | 220,000 | 0.365 | 60,000 | 0.374 |
| 11/12/2024 | 0.315 | 409.800 | 70,000 | 1,660,000 | 1.523 | 70,000 | 0.334 | ||
| 10/12/2024 | 0.330 | 411.200 | 140,000 | 1,590,000 | 1.459 | 10,000 | 0.435 | 130,000 | 0.376 |
| 09/12/2024 | 0.375 | 418.800 | 140,000 | 1,470,000 | 1.349 | 90,000 | 0.334 | 40,000 | 0.294 |
| 06/12/2024 | 0.325 | 412.600 | 220,000 | 1,520,000 | 1.394 | 130,000 | 0.297 | 90,000 | 0.301 |
| 05/12/2024 | 0.290 | 405.200 | 200,000 | 1,560,000 | 1.431 | 50,000 | 0.286 | 150,000 | 0.285 |
| 04/12/2024 | 0.280 | 403.200 | 250,000 | 1,460,000 | 1.339 | 100,000 | 0.282 | 150,000 | 0.278 |
| 03/12/2024 | 0.285 | 404.400 | 4,510,000 | 1,410,000 | 1.294 | 2,330,000 | 0.250 | 2,170,000 | 0.247 |
| 02/12/2024 | 0.275 | 399.800 | 330,000 | 1,570,000 | 1.440 | 170,000 | 0.273 | 160,000 | 0.269 |
| 29/11/2024 | 0.270 | 398.000 | 1,070,000 | 1,580,000 | 1.450 | 740,000 | 0.269 | 310,000 | 0.270 |
| 28/11/2024 | 0.285 | 400.000 | 300,000 | 2,010,000 | 1.844 | 180,000 | 0.293 | 120,000 | 0.284 |
| 27/11/2024 | 0.305 | 402.800 | 3,360,000 | 2,070,000 | 1.899 | 1,560,000 | 0.263 | 1,560,000 | 0.259 |
| 26/11/2024 | 0.255 | 393.800 | 480,000 | 2,070,000 | 1.899 | 190,000 | 0.270 | 260,000 | 0.261 |
| 25/11/2024 | 0.255 | 395.200 | 680,000 | 2,000,000 | 1.835 | 590,000 | 0.267 | 90,000 | 0.261 |
| 22/11/2024 | 0.270 | 400.600 | 180,000 | 2,500,000 | 2.294 | 10,000 | 0.325 | 140,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |