24725 小米国君五五沽Ａ (认沽证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.165 | 17.480 | 0 | 60,000 | 0.086 | ||||
| 30/05/2024 | 0.160 | 17.700 | 18,000 | 60,000 | 0.086 | 18,000 | 0.160 | ||
| 29/05/2024 | 0.157 | 17.780 | 0 | 78,000 | 0.111 | ||||
| 28/05/2024 | 0.149 | 18.140 | 0 | 78,000 | 0.111 | ||||
| 27/05/2024 | 0.145 | 18.440 | 220,000 | 78,000 | 0.111 | 220,000 | 0.145 | ||
| 24/05/2024 | 0.150 | 18.300 | 260,000 | 298,000 | 0.426 | 260,000 | 0.148 | ||
| 23/05/2024 | 0.135 | 18.940 | 106,000 | 558,000 | 0.797 | 106,000 | 0.135 | ||
| 22/05/2024 | 0.126 | 19.440 | 0 | 664,000 | 0.949 | ||||
| 21/05/2024 | 0.128 | 19.300 | 25,844,000 | 664,000 | 0.949 | 12,824,000 | 0.117 | 12,930,000 | 0.117 |
| 20/05/2024 | 0.114 | 19.880 | 48,424,000 | 558,000 | 0.797 | 24,200,000 | 0.118 | 24,224,000 | 0.118 |
| 17/05/2024 | 0.109 | 19.940 | 36,150,000 | 534,000 | 0.763 | 18,000,000 | 0.114 | 18,150,000 | 0.114 |
| 16/05/2024 | 0.115 | 19.820 | 24,300,000 | 384,000 | 0.549 | 12,150,000 | 0.113 | 12,150,000 | 0.113 |
| 14/05/2024 | 0.115 | 19.980 | 24,284,000 | 384,000 | 0.549 | 12,100,000 | 0.118 | 12,184,000 | 0.118 |
| 13/05/2024 | 0.126 | 19.360 | 36,150,000 | 300,000 | 0.429 | 18,100,000 | 0.125 | 18,000,000 | 0.124 |
| 10/05/2024 | 0.127 | 19.400 | 24,274,000 | 400,000 | 0.571 | 12,000,000 | 0.135 | 12,174,000 | 0.135 |
| 09/05/2024 | 0.135 | 19.160 | 12,240,000 | 226,000 | 0.323 | 6,090,000 | 0.126 | 6,150,000 | 0.126 |
| 08/05/2024 | 0.139 | 19.100 | 166,000 | 166,000 | 0.237 | 166,000 | 0.141 | ||
| 07/05/2024 | 0.163 | 17.940 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.161 | 18.100 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.160 | 18.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |