24725 Ｓ金星展六六沽Ａ (认沽证)
按盘价 
0.097 +0.046 (+90.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.051 | 3,590.000 | 302,000 | 1,981,500 | 2.831 | 300,000 | 0.051 | ||
| 17/03/2026 | 0.048 | 3,614.000 | 20,000 | 2,281,500 | 3.259 | 20,000 | 0.047 | ||
| 16/03/2026 | 0.053 | 3,590.000 | 70,000 | 2,301,500 | 3.288 | 70,000 | 0.054 | ||
| 13/03/2026 | 0.044 | 3,656.000 | 20,000 | 2,371,500 | 3.388 | 20,000 | 0.040 | ||
| 12/03/2026 | 0.038 | 3,725.000 | 94,000 | 2,391,500 | 3.416 | 94,000 | 0.038 | ||
| 11/03/2026 | 0.033 | 3,738.000 | 265,000 | 2,485,500 | 3.551 | 265,000 | 0.032 | ||
| 10/03/2026 | 0.038 | 3,725.000 | 15,000 | 2,750,500 | 3.929 | ||||
| 09/03/2026 | 0.049 | 3,657.000 | 100,000 | 2,750,500 | 3.929 | 100,000 | 0.049 | ||
| 06/03/2026 | 0.046 | 3,690.000 | 165,000 | 2,650,500 | 3.786 | 165,000 | 0.047 | ||
| 05/03/2026 | 0.042 | 3,698.000 | 440,000 | 2,815,500 | 4.022 | 440,000 | 0.041 | ||
| 04/03/2026 | 0.043 | 3,700.000 | 4,950,000 | 3,255,500 | 4.651 | 4,276,000 | 0.047 | ||
| 03/03/2026 | 0.033 | 3,822.000 | 2,480,000 | 7,531,500 | 10.759 | 2,465,000 | 0.032 | ||
| 02/03/2026 | 0.028 | 3,894.000 | 19,930,000 | 9,996,500 | 14.281 | 5,735,000 | 0.032 | 13,435,000 | 0.030 |
| 27/02/2026 | 0.048 | 3,724.000 | 3,089,000 | 2,296,500 | 3.281 | 1,517,000 | 0.047 | 1,572,000 | 0.047 |
| 26/02/2026 | 0.049 | 3,720.000 | 8,403,000 | 2,241,500 | 3.202 | 4,670,500 | 0.048 | 3,730,000 | 0.048 |
| 25/02/2026 | 0.049 | 3,727.000 | 3,072,500 | 3,182,000 | 4.546 | 1,370,000 | 0.049 | 1,702,500 | 0.049 |
| 24/02/2026 | 0.050 | 3,716.000 | 5,397,500 | 2,849,500 | 4.071 | 2,209,500 | 0.050 | 3,173,000 | 0.050 |
| 23/02/2026 | 0.056 | 3,680.000 | 6,802,500 | 1,886,000 | 2.694 | 3,390,000 | 0.054 | 3,386,500 | 0.054 |
| 20/02/2026 | 0.079 | 3,596.000 | 9,500,000 | 1,889,500 | 2.699 | 4,670,000 | 0.081 | 4,650,000 | 0.081 |
| 16/02/2026 | 0.086 | 3,582.000 | 4,892,000 | 1,909,500 | 2.728 | 2,980,000 | 0.082 | 1,912,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |