24731 携程国君六十购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.046 | 411.200 | 21,925,000 | 6,325,000 | 10.542 | 11,675,000 | 0.049 | 10,250,000 | 0.049 |
| 16/03/2026 | 0.047 | 411.400 | 20,275,000 | 7,750,000 | 12.917 | 10,025,000 | 0.043 | 10,250,000 | 0.043 |
| 13/03/2026 | 0.042 | 401.600 | 10,425,000 | 7,525,000 | 12.542 | 5,150,000 | 0.045 | 5,275,000 | 0.045 |
| 12/03/2026 | 0.047 | 407.200 | 23,400,000 | 7,400,000 | 12.333 | 10,250,000 | 0.045 | 13,150,000 | 0.045 |
| 11/03/2026 | 0.052 | 415.800 | 21,275,000 | 4,500,000 | 7.500 | 10,400,000 | 0.052 | 10,875,000 | 0.052 |
| 10/03/2026 | 0.055 | 420.600 | 40,875,000 | 4,025,000 | 6.708 | 20,725,000 | 0.054 | 20,150,000 | 0.054 |
| 09/03/2026 | 0.053 | 414.600 | 21,550,000 | 4,600,000 | 7.667 | 10,400,000 | 0.049 | 11,150,000 | 0.049 |
| 06/03/2026 | 0.056 | 418.000 | 12,300,000 | 3,850,000 | 6.417 | 5,775,000 | 0.051 | 6,475,000 | 0.051 |
| 05/03/2026 | 0.041 | 390.000 | 20,600,000 | 3,150,000 | 5.250 | 10,025,000 | 0.043 | 10,575,000 | 0.043 |
| 04/03/2026 | 0.045 | 397.000 | 40,075,000 | 2,600,000 | 4.333 | 20,075,000 | 0.044 | 20,000,000 | 0.044 |
| 03/03/2026 | 0.043 | 391.000 | 30,175,000 | 2,675,000 | 4.458 | 15,050,000 | 0.045 | 15,125,000 | 0.045 |
| 02/03/2026 | 0.051 | 403.800 | 20,925,000 | 2,600,000 | 4.333 | 10,700,000 | 0.050 | 10,225,000 | 0.050 |
| 27/02/2026 | 0.054 | 411.400 | 20,750,000 | 3,075,000 | 5.125 | 10,525,000 | 0.054 | 10,225,000 | 0.054 |
| 26/02/2026 | 0.049 | 400.400 | 31,850,000 | 3,375,000 | 5.625 | 15,150,000 | 0.052 | 16,700,000 | 0.052 |
| 25/02/2026 | 0.058 | 413.800 | 30,700,000 | 1,825,000 | 3.042 | 15,025,000 | 0.054 | 15,675,000 | 0.054 |
| 24/02/2026 | 0.053 | 406.800 | 10,100,000 | 1,175,000 | 1.958 | 5,000,000 | 0.056 | 5,100,000 | 0.056 |
| 23/02/2026 | 0.063 | 423.000 | 30,775,000 | 1,075,000 | 1.792 | 15,550,000 | 0.065 | 15,225,000 | 0.065 |
| 20/02/2026 | 0.061 | 415.800 | 10,150,000 | 1,400,000 | 2.333 | 5,125,000 | 0.061 | 5,025,000 | 0.061 |
| 16/02/2026 | 0.063 | 419.800 | 20,400,000 | 1,500,000 | 2.500 | 10,000,000 | 0.062 | 10,400,000 | 0.062 |
| 13/02/2026 | 0.064 | 419.800 | 70,350,000 | 1,100,000 | 1.833 | 35,000,000 | 0.065 | 35,350,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |