24742 平医摩通五二购Ａ (认购证)
按盘价 
0.204 -0.008 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.212 | 6.250 | 0 | 1,305,000 | 1.864 | ||||
| 08/01/2025 | 0.228 | 6.300 | 831,000 | 1,305,000 | 1.864 | 631,000 | 0.213 | 200,000 | 0.209 |
| 07/01/2025 | 0.227 | 6.300 | 7,235,000 | 1,736,000 | 2.480 | 3,314,000 | 0.210 | 3,921,000 | 0.210 |
| 06/01/2025 | 0.223 | 6.260 | 5,795,000 | 1,129,000 | 1.613 | 2,685,000 | 0.227 | 3,110,000 | 0.228 |
| 03/01/2025 | 0.218 | 6.190 | 2,840,000 | 704,000 | 1.006 | 1,420,000 | 0.220 | 1,420,000 | 0.221 |
| 02/01/2025 | 0.211 | 6.140 | 1,425,000 | 704,000 | 1.006 | 885,000 | 0.213 | 540,000 | 0.216 |
| 31/12/2024 | 0.233 | 6.200 | 4,752,000 | 1,049,000 | 1.499 | 2,452,000 | 0.232 | 2,300,000 | 0.231 |
| 30/12/2024 | 0.250 | 6.300 | 407,000 | 1,201,000 | 1.716 | 407,000 | 0.270 | ||
| 27/12/2024 | 0.305 | 6.700 | 1,260,000 | 794,000 | 1.134 | 550,000 | 0.306 | 710,000 | 0.304 |
| 24/12/2024 | 0.355 | 6.810 | 124,000 | 634,000 | 0.906 | 124,000 | 0.343 | ||
| 23/12/2024 | 0.315 | 6.600 | 1,099,000 | 510,000 | 0.729 | 557,000 | 0.295 | 542,000 | 0.307 |
| 20/12/2024 | 0.275 | 6.400 | 0 | 525,000 | 0.750 | ||||
| 19/12/2024 | 0.295 | 6.520 | 0 | 525,000 | 0.750 | ||||
| 18/12/2024 | 0.290 | 6.480 | 1,083,000 | 525,000 | 0.750 | 553,000 | 0.290 | 530,000 | 0.311 |
| 17/12/2024 | 0.305 | 6.500 | 2,990,000 | 548,000 | 0.783 | 2,077,000 | 0.306 | 910,000 | 0.298 |
| 16/12/2024 | 0.445 | 7.300 | 2,924,000 | 1,715,000 | 2.450 | 1,289,000 | 0.451 | 1,635,000 | 0.463 |
| 13/12/2024 | 0.530 | 7.680 | 3,605,000 | 1,369,000 | 1.956 | 1,646,000 | 0.503 | 1,959,000 | 0.450 |
| 12/12/2024 | 0.360 | 6.790 | 1,738,000 | 1,056,000 | 1.509 | 1,000,000 | 0.396 | 738,000 | 0.413 |
| 11/12/2024 | 0.265 | 6.200 | 223,000 | 1,318,000 | 1.883 | 10,000 | 0.270 | 213,000 | 0.270 |
| 10/12/2024 | 0.247 | 6.160 | 2,014,000 | 1,115,000 | 1.593 | 1,134,000 | 0.246 | 880,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |