24751 携程法巴六乙购Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.124 | 482.200 | 2,970,000 | 2,500 | 0.002 | 1,485,000 | 0.125 | 1,485,000 | 0.126 |
| 28/01/2026 | 0.135 | 495.400 | 2,035,000 | 2,500 | 0.002 | 1,020,000 | 0.130 | 1,015,000 | 0.130 |
| 27/01/2026 | 0.137 | 499.400 | 2,432,500 | 7,500 | 0.008 | 1,215,000 | 0.138 | 1,217,500 | 0.138 |
| 26/01/2026 | 0.134 | 492.200 | 2,090,000 | 5,000 | 0.005 | 1,045,000 | 0.133 | 1,045,000 | 0.133 |
| 23/01/2026 | 0.129 | 485.400 | 870,000 | 5,000 | 0.005 | 435,000 | 0.128 | 435,000 | 0.127 |
| 22/01/2026 | 0.126 | 481.600 | 2,375,000 | 5,000 | 0.005 | 1,187,500 | 0.125 | 1,187,500 | 0.126 |
| 21/01/2026 | 0.129 | 482.600 | 800,000 | 5,000 | 0.005 | 397,500 | 0.127 | 402,500 | 0.127 |
| 20/01/2026 | 480.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |