24766 腾讯汇丰五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.015 | 417.400 | 0 | 1,060,000 | 1.330 | ||||
| 24/12/2024 | 0.015 | 420.000 | 0 | 1,060,000 | 1.330 | ||||
| 23/12/2024 | 0.015 | 420.200 | 0 | 1,060,000 | 1.330 | ||||
| 20/12/2024 | 0.015 | 426.400 | 0 | 1,060,000 | 1.330 | ||||
| 19/12/2024 | 0.015 | 415.200 | 0 | 1,060,000 | 1.330 | ||||
| 18/12/2024 | 0.015 | 406.000 | 0 | 1,060,000 | 1.330 | ||||
| 17/12/2024 | 0.015 | 402.600 | 0 | 1,060,000 | 1.330 | ||||
| 16/12/2024 | 0.015 | 405.600 | 0 | 1,060,000 | 1.330 | ||||
| 13/12/2024 | 0.015 | 409.800 | 0 | 1,060,000 | 1.330 | ||||
| 12/12/2024 | 0.015 | 415.600 | 0 | 1,060,000 | 1.330 | ||||
| 11/12/2024 | 0.015 | 409.800 | 0 | 1,060,000 | 1.330 | ||||
| 10/12/2024 | 0.015 | 411.200 | 0 | 1,060,000 | 1.330 | ||||
| 09/12/2024 | 0.015 | 418.800 | 0 | 1,060,000 | 1.330 | ||||
| 06/12/2024 | 0.015 | 412.600 | 0 | 1,060,000 | 1.330 | ||||
| 05/12/2024 | 0.015 | 405.200 | 520,000 | 1,060,000 | 1.330 | 520,000 | 0.015 | ||
| 04/12/2024 | 0.016 | 403.200 | 90,000 | 540,000 | 0.680 | 90,000 | 0.016 | ||
| 03/12/2024 | 0.018 | 404.400 | 0 | 630,000 | 0.790 | ||||
| 02/12/2024 | 0.020 | 399.800 | 280,000 | 630,000 | 0.790 | 140,000 | 0.019 | 140,000 | 0.021 |
| 29/11/2024 | 0.021 | 398.000 | 300,000 | 630,000 | 0.790 | 150,000 | 0.021 | 150,000 | 0.023 |
| 28/11/2024 | 0.021 | 400.000 | 1,210,000 | 630,000 | 0.790 | 630,000 | 0.021 | 580,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |