24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.169 | 3.190 | 0 | 1,770,000 | 2.530 | ||||
| 02/01/2025 | 0.172 | 3.220 | 0 | 1,770,000 | 2.530 | ||||
| 31/12/2024 | 0.184 | 3.320 | 0 | 1,770,000 | 2.530 | ||||
| 30/12/2024 | 0.186 | 3.360 | 100,000 | 1,770,000 | 2.530 | 50,000 | 0.186 | ||
| 27/12/2024 | 0.191 | 3.410 | 60,000 | 1,820,000 | 2.600 | 40,000 | 0.193 | 20,000 | 0.196 |
| 24/12/2024 | 0.203 | 3.510 | 0 | 1,840,000 | 2.630 | ||||
| 23/12/2024 | 0.195 | 3.460 | 0 | 1,840,000 | 2.630 | ||||
| 20/12/2024 | 0.192 | 3.410 | 30,000 | 1,840,000 | 2.630 | 10,000 | 0.193 | 20,000 | 0.195 |
| 19/12/2024 | 0.191 | 3.430 | 0 | 1,830,000 | 2.610 | ||||
| 18/12/2024 | 0.193 | 3.460 | 100,000 | 1,830,000 | 2.610 | 50,000 | 0.194 | 50,000 | 0.194 |
| 17/12/2024 | 0.192 | 3.440 | 0 | 1,830,000 | 2.610 | ||||
| 16/12/2024 | 0.198 | 3.520 | 210,000 | 1,830,000 | 2.610 | 210,000 | 0.207 | ||
| 13/12/2024 | 0.206 | 3.620 | 0 | 1,620,000 | 2.310 | ||||
| 12/12/2024 | 0.225 | 3.770 | 10,000 | 1,620,000 | 2.310 | 10,000 | 0.217 | ||
| 11/12/2024 | 0.222 | 3.710 | 200,000 | 1,610,000 | 2.300 | 100,000 | 0.236 | 100,000 | 0.234 |
| 10/12/2024 | 0.224 | 3.750 | 1,440,000 | 1,610,000 | 2.300 | 1,440,000 | 0.238 | ||
| 09/12/2024 | 0.232 | 3.820 | 0 | 170,000 | 0.240 | ||||
| 06/12/2024 | 0.204 | 3.610 | 0 | 170,000 | 0.240 | ||||
| 05/12/2024 | 0.198 | 3.540 | 0 | 170,000 | 0.240 | ||||
| 04/12/2024 | 0.214 | 3.660 | 0 | 170,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |