24792 江铜摩利四十沽Ａ (认沽证)
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.118 | 17.260 | 1,000,000 | 110,000 | 0.162 | 450,000 | 0.105 | 550,000 | 0.108 |
| 29/05/2024 | 0.093 | 18.100 | 360,000 | 10,000 | 0.015 | 175,000 | 0.092 | 185,000 | 0.091 |
| 28/05/2024 | 0.096 | 18.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.096 | 650,000 | 0.096 |
| 27/05/2024 | 0.107 | 17.700 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.113 |
| 24/05/2024 | 0.119 | 17.340 | 400,000 | 0 | 0.000 | 200,000 | 0.117 | 200,000 | 0.116 |
| 23/05/2024 | 0.128 | 17.160 | 2,150,000 | 0 | 0.000 | 1,125,000 | 0.127 | 1,025,000 | 0.126 |
| 22/05/2024 | 0.107 | 17.800 | 2,250,000 | 100,000 | 0.147 | 1,075,000 | 0.101 | 1,175,000 | 0.101 |
| 21/05/2024 | 0.097 | 18.260 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.092 | 1,175,000 | 0.092 |
| 20/05/2024 | 0.082 | 18.860 | 1,850,000 | 0 | 0.000 | 925,000 | 0.082 | 925,000 | 0.082 |
| 17/05/2024 | 0.109 | 17.900 | 950,000 | 0 | 0.000 | 475,000 | 0.119 | 475,000 | 0.119 |
| 16/05/2024 | 0.117 | 17.680 | 800,000 | 0 | 0.000 | 400,000 | 0.114 | 400,000 | 0.113 |
| 14/05/2024 | 0.110 | 17.900 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.117 | 17.720 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.127 | 17.380 | 550,000 | 0 | 0.000 | 275,000 | 0.151 | 275,000 | 0.150 |
| 09/05/2024 | 16.480 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 16.220 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 16.260 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 16.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |