24798 理想瑞银四乙购Ｂ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.035 | 77.850 | 6,400,000 | 12,320,000 | 17.600 | 2,570,000 | 0.037 | 3,830,000 | 0.037 |
| 29/05/2024 | 0.039 | 79.900 | 6,340,000 | 11,060,000 | 15.800 | 3,470,000 | 0.037 | 2,870,000 | 0.038 |
| 28/05/2024 | 0.040 | 80.500 | 13,290,000 | 11,660,000 | 16.660 | 6,190,000 | 0.042 | 7,100,000 | 0.041 |
| 27/05/2024 | 0.045 | 81.300 | 7,260,000 | 10,750,000 | 15.360 | 3,450,000 | 0.040 | 3,810,000 | 0.040 |
| 24/05/2024 | 0.038 | 78.250 | 10,700,000 | 10,390,000 | 14.840 | 2,250,000 | 0.038 | 7,800,000 | 0.039 |
| 23/05/2024 | 0.041 | 78.900 | 5,920,000 | 4,840,000 | 6.910 | 2,580,000 | 0.041 | 3,210,000 | 0.041 |
| 22/05/2024 | 0.049 | 82.200 | 6,280,000 | 4,210,000 | 6.010 | 2,820,000 | 0.051 | 2,930,000 | 0.051 |
| 21/05/2024 | 0.047 | 80.650 | 20,470,000 | 4,100,000 | 5.860 | 8,420,000 | 0.050 | 11,120,000 | 0.051 |
| 20/05/2024 | 0.103 | 99.900 | 8,920,000 | 1,400,000 | 2.000 | 4,000,000 | 0.103 | 4,680,000 | 0.102 |
| 17/05/2024 | 0.091 | 95.900 | 7,560,000 | 720,000 | 1.030 | 3,450,000 | 0.092 | 3,910,000 | 0.094 |
| 16/05/2024 | 0.106 | 99.700 | 14,310,000 | 260,000 | 0.370 | 6,590,000 | 0.105 | 6,770,000 | 0.105 |
| 14/05/2024 | 0.118 | 102.500 | 11,080,000 | 80,000 | 0.110 | 5,520,000 | 0.127 | 5,550,000 | 0.128 |
| 13/05/2024 | 0.128 | 105.000 | 13,620,000 | 50,000 | 0.070 | 6,810,000 | 0.126 | 6,810,000 | 0.125 |
| 10/05/2024 | 0.132 | 105.500 | 890,000 | 50,000 | 0.070 | 420,000 | 0.126 | 470,000 | 0.128 |
| 09/05/2024 | 0.140 | 107.200 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.154 | 109.400 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.184 | 115.000 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.186 |
| 06/05/2024 | 117.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |