24808 中移法巴六十购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 82.230 | 0 | 1,720,000 | 4.300 | ||||
| 03/06/2026 | 0.054 | 83.030 | 0 | 1,720,000 | 4.300 | ||||
| 02/06/2026 | 0.055 | 83.380 | 0 | 1,720,000 | 4.300 | ||||
| 01/06/2026 | 0.050 | 82.630 | 70,000 | 1,720,000 | 4.300 | 60,000 | 0.050 | 10,000 | 0.052 |
| 29/05/2026 | 0.052 | 82.630 | 0 | 1,770,000 | 4.425 | ||||
| 28/05/2026 | 0.052 | 82.330 | 0 | 1,770,000 | 4.425 | ||||
| 27/05/2026 | 0.054 | 82.680 | 0 | 1,770,000 | 4.425 | ||||
| 26/05/2026 | 0.061 | 83.080 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.061 | ||
| 22/05/2026 | 0.062 | 82.980 | 0 | 1,870,000 | 4.675 | ||||
| 21/05/2026 | 0.068 | 83.530 | 0 | 1,870,000 | 4.675 | ||||
| 20/05/2026 | 0.077 | 84.030 | 0 | 1,870,000 | 4.675 | ||||
| 19/05/2026 | 0.078 | 84.280 | 0 | 1,870,000 | 4.675 | ||||
| 18/05/2026 | 0.075 | 83.880 | 0 | 1,870,000 | 4.675 | ||||
| 15/05/2026 | 0.075 | 83.680 | 0 | 1,870,000 | 4.675 | ||||
| 14/05/2026 | 0.089 | 84.180 | 630,000 | 1,870,000 | 4.675 | 330,000 | 0.093 | 300,000 | 0.094 |
| 13/05/2026 | 0.087 | 84.030 | 200,000 | 1,900,000 | 4.750 | 200,000 | 0.085 | ||
| 12/05/2026 | 0.089 | 83.980 | 70,000 | 2,100,000 | 5.250 | 35,000 | 0.089 | ||
| 11/05/2026 | 0.085 | 83.680 | 1,200,000 | 2,135,000 | 5.337 | 760,000 | 0.084 | 400,000 | 0.084 |
| 08/05/2026 | 0.077 | 82.930 | 120,000 | 2,495,000 | 6.238 | 20,000 | 0.073 | 100,000 | 0.077 |
| 07/05/2026 | 0.073 | 82.780 | 400,000 | 2,415,000 | 6.038 | 350,000 | 0.073 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |