24808 中油信证四十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.0106.240014,624,00029.250
25/09/20240.0106.370014,624,00029.250
24/09/20240.0106.220014,624,00029.250
23/09/20240.0105.950014,624,00029.250
20/09/20240.0105.860014,624,00029.250
19/09/20240.0105.750014,624,00029.250
17/09/20240.0105.750014,624,00029.250
16/09/20240.0105.640014,624,00029.250
13/09/20240.0105.640014,624,00029.250
12/09/20240.0105.600014,624,00029.250
11/09/20240.0105.610014,624,00029.250
10/09/20240.0125.690014,624,00029.250
09/09/20240.0125.690014,624,00029.250
06/09/20240
05/09/20240.0126.080014,624,00029.250
04/09/20240.0126.270014,624,00029.250
03/09/20240.0126.690014,624,00029.250
02/09/20240.0126.790670,00014,624,00029.250500,0000.012170,0000.012
30/08/20240.0166.8302,236,00014,954,00029.910672,0000.0171,562,0000.017
29/08/20240.0156.8001,820,00014,064,00028.130920,0000.014900,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。