24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.148 -0.013 (-8.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.161 | 42.320 | 76,000 | 2,142,000 | 5.355 | 40,000 | 0.161 | 36,000 | 0.162 |
| 20/01/2025 | 0.155 | 42.140 | 904,000 | 2,146,000 | 5.365 | 404,000 | 0.160 | 500,000 | 0.159 |
| 17/01/2025 | 0.148 | 41.720 | 966,000 | 2,050,000 | 5.125 | 480,000 | 0.146 | 486,000 | 0.146 |
| 16/01/2025 | 0.144 | 41.640 | 1,746,000 | 2,044,000 | 5.110 | 962,000 | 0.151 | 784,000 | 0.149 |
| 15/01/2025 | 0.146 | 41.600 | 3,230,000 | 2,222,000 | 5.555 | 1,530,000 | 0.147 | 1,550,000 | 0.147 |
| 14/01/2025 | 0.152 | 41.640 | 6,136,000 | 2,202,000 | 5.505 | 5,656,000 | 0.149 | 350,000 | 0.137 |
| 13/01/2025 | 0.124 | 40.780 | 3,132,000 | 7,508,000 | 18.770 | 3,132,000 | 0.127 | ||
| 10/01/2025 | 0.132 | 40.900 | 456,000 | 4,376,000 | 10.940 | 2,000 | 0.141 | 454,000 | 0.138 |
| 09/01/2025 | 0.143 | 41.320 | 36,000 | 3,924,000 | 9.810 | 34,000 | 0.145 | 2,000 | 0.143 |
| 08/01/2025 | 0.145 | 41.400 | 2,162,000 | 3,956,000 | 9.890 | 2,162,000 | 0.142 | ||
| 07/01/2025 | 0.151 | 41.560 | 634,000 | 1,794,000 | 4.485 | 634,000 | 0.148 | ||
| 06/01/2025 | 0.142 | 41.220 | 834,000 | 2,428,000 | 6.070 | 200,000 | 0.139 | 634,000 | 0.146 |
| 03/01/2025 | 0.149 | 41.300 | 1,202,000 | 1,994,000 | 4.985 | 1,000,000 | 0.161 | 202,000 | 0.155 |
| 02/01/2025 | 0.161 | 41.920 | 746,000 | 2,792,000 | 6.980 | 140,000 | 0.173 | 550,000 | 0.193 |
| 31/12/2024 | 0.226 | 43.580 | 200,000 | 2,382,000 | 5.955 | 200,000 | 0.226 | ||
| 30/12/2024 | 0.229 | 44.200 | 200,000 | 2,582,000 | 6.455 | 200,000 | 0.229 | ||
| 27/12/2024 | 0.224 | 43.820 | 0 | 2,382,000 | 5.955 | ||||
| 24/12/2024 | 0.224 | 43.600 | 150,000 | 2,382,000 | 5.955 | 150,000 | 0.223 | ||
| 23/12/2024 | 0.211 | 43.220 | 0 | 2,532,000 | 6.330 | ||||
| 20/12/2024 | 0.211 | 43.240 | 104,000 | 2,532,000 | 6.330 | 4,000 | 0.216 | 100,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |