24824 金斯摩通五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.010 | 9.830 | 0 | 1,060,000 | 2.650 | ||||
| 31/12/2024 | 0.010 | 9.840 | 0 | 1,060,000 | 2.650 | ||||
| 30/12/2024 | 0.010 | 9.870 | 0 | 1,060,000 | 2.650 | ||||
| 27/12/2024 | 0.010 | 9.900 | 0 | 1,060,000 | 2.650 | ||||
| 24/12/2024 | 0.010 | 9.990 | 0 | 1,060,000 | 2.650 | ||||
| 23/12/2024 | 0.010 | 9.950 | 0 | 1,060,000 | 2.650 | ||||
| 20/12/2024 | 0.012 | 9.740 | 0 | 1,060,000 | 2.650 | ||||
| 19/12/2024 | 0.012 | 9.790 | 0 | 1,060,000 | 2.650 | ||||
| 18/12/2024 | 0.012 | 9.930 | 0 | 1,060,000 | 2.650 | ||||
| 17/12/2024 | 0.012 | 9.680 | 0 | 1,060,000 | 2.650 | ||||
| 16/12/2024 | 0.012 | 9.640 | 0 | 1,060,000 | 2.650 | ||||
| 13/12/2024 | 0.012 | 10.100 | 0 | 1,060,000 | 2.650 | ||||
| 12/12/2024 | 0.012 | 10.180 | 0 | 1,060,000 | 2.650 | ||||
| 11/12/2024 | 0.012 | 10.680 | 0 | 1,060,000 | 2.650 | ||||
| 10/12/2024 | 0.012 | 11.260 | 10,200,000 | 1,060,000 | 2.650 | 10,200,000 | 0.014 | ||
| 09/12/2024 | 0.014 | 11.580 | 0 | 11,260,000 | 28.150 | ||||
| 06/12/2024 | 0.014 | 11.240 | 20,000 | 11,260,000 | 28.150 | 20,000 | 0.014 | ||
| 05/12/2024 | 0.015 | 11.020 | 0 | 11,240,000 | 28.100 | ||||
| 04/12/2024 | 0.016 | 11.000 | 0 | 11,240,000 | 28.100 | ||||
| 03/12/2024 | 0.016 | 10.980 | 0 | 11,240,000 | 28.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |