24833 国泰汇丰五四购Ａ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 9.500 | 3,705,000 | 10,105,000 | 12.630 | 1,605,000 | 0.066 | 1,830,000 | 0.066 |
| 18/12/2024 | 0.062 | 9.400 | 5,680,000 | 9,880,000 | 12.350 | 2,110,000 | 0.068 | 3,310,000 | 0.068 |
| 17/12/2024 | 0.082 | 9.610 | 750,000 | 8,680,000 | 10.850 | 340,000 | 0.084 | 410,000 | 0.084 |
| 16/12/2024 | 0.083 | 9.640 | 6,000,000 | 8,610,000 | 10.760 | 3,205,000 | 0.084 | 2,795,000 | 0.084 |
| 13/12/2024 | 0.086 | 9.670 | 8,560,000 | 9,020,000 | 11.280 | 2,425,000 | 0.087 | 6,085,000 | 0.087 |
| 12/12/2024 | 0.086 | 9.640 | 7,540,000 | 5,360,000 | 6.700 | 3,610,000 | 0.087 | 3,720,000 | 0.088 |
| 11/12/2024 | 0.093 | 9.710 | 4,570,000 | 5,250,000 | 6.560 | 1,800,000 | 0.098 | 2,770,000 | 0.099 |
| 10/12/2024 | 0.098 | 9.790 | 10,050,000 | 4,280,000 | 5.350 | 6,740,000 | 0.097 | 3,300,000 | 0.098 |
| 09/12/2024 | 0.099 | 9.740 | 7,570,000 | 7,720,000 | 9.650 | 3,660,000 | 0.102 | 3,810,000 | 0.098 |
| 06/12/2024 | 0.096 | 9.710 | 5,950,000 | 7,570,000 | 9.460 | 2,645,000 | 0.095 | 3,250,000 | 0.097 |
| 05/12/2024 | 0.096 | 9.660 | 5,120,000 | 6,965,000 | 8.710 | 2,460,000 | 0.093 | 2,660,000 | 0.095 |
| 04/12/2024 | 0.091 | 9.600 | 5,165,000 | 6,765,000 | 8.460 | 2,875,000 | 0.088 | 2,170,000 | 0.088 |
| 03/12/2024 | 0.095 | 9.660 | 750,000 | 7,470,000 | 9.340 | 400,000 | 0.095 | 350,000 | 0.095 |
| 02/12/2024 | 0.096 | 9.660 | 1,755,000 | 7,520,000 | 9.400 | 1,435,000 | 0.096 | 320,000 | 0.097 |
| 29/11/2024 | 0.100 | 9.710 | 3,640,000 | 8,635,000 | 10.790 | 1,790,000 | 0.096 | 1,850,000 | 0.094 |
| 28/11/2024 | 0.089 | 9.650 | 220,000 | 8,575,000 | 10.720 | 70,000 | 0.088 | 80,000 | 0.091 |
| 27/11/2024 | 0.079 | 9.580 | 4,020,000 | 8,565,000 | 10.710 | 4,020,000 | 0.079 | ||
| 26/11/2024 | 0.080 | 9.550 | 4,880,000 | 12,585,000 | 15.730 | 3,520,000 | 0.079 | 580,000 | 0.079 |
| 25/11/2024 | 0.064 | 9.340 | 2,080,000 | 15,525,000 | 19.410 | 1,000,000 | 0.063 | 80,000 | 0.065 |
| 22/11/2024 | 0.057 | 9.240 | 8,870,000 | 16,445,000 | 20.560 | 7,550,000 | 0.058 | 205,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |