24834 海油汇丰四六购Ａ (认购证)
按盘价 
0.890 +0.100 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.790 | 20.900 | 0 | 76,370,000 | 95.460 | ||||
| 30/05/2024 | 0.790 | 20.450 | 0 | 76,370,000 | 95.460 | ||||
| 29/05/2024 | 0.790 | 20.950 | 0 | 76,370,000 | 95.460 | ||||
| 28/05/2024 | 0.750 | 20.600 | 0 | 76,370,000 | 95.460 | ||||
| 27/05/2024 | 0.720 | 20.450 | 80,000 | 76,370,000 | 95.460 | ||||
| 24/05/2024 | 0.640 | 19.620 | 0 | 76,370,000 | 95.460 | ||||
| 23/05/2024 | 0.640 | 19.180 | 0 | 76,370,000 | 95.460 | ||||
| 22/05/2024 | 0.640 | 19.040 | 0 | 76,370,000 | 95.460 | ||||
| 21/05/2024 | 0.660 | 19.220 | 0 | 76,370,000 | 95.460 | ||||
| 20/05/2024 | 0.700 | 19.660 | 1,730,000 | 76,370,000 | 95.460 | ||||
| 17/05/2024 | 0.620 | 19.360 | 0 | 76,370,000 | 95.460 | ||||
| 16/05/2024 | 0.620 | 19.320 | 60,000 | 76,370,000 | 95.460 | 20,000 | 0.615 | ||
| 14/05/2024 | 0.660 | 19.540 | 21,880,000 | 76,390,000 | 95.490 | ||||
| 13/05/2024 | 0.720 | 20.000 | 10,000 | 76,390,000 | 95.490 | ||||
| 10/05/2024 | 0.750 | 20.500 | 0 | 76,390,000 | 95.490 | ||||
| 09/05/2024 | 0.720 | 19.920 | 0 | 76,390,000 | 95.490 | ||||
| 08/05/2024 | 0.730 | 19.820 | 10,000 | 76,390,000 | 95.490 | ||||
| 07/05/2024 | 0.720 | 19.820 | 0 | 76,390,000 | 95.490 | ||||
| 06/05/2024 | 0.720 | 19.720 | 0 | 76,390,000 | 95.490 | ||||
| 03/05/2024 | 0.780 | 20.300 | 10,000 | 76,390,000 | 95.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |