24839 泡玛中银六六购Ａ (认购证)
按盘价 
0.162 +0.019 (+13.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | |||||||
| 17/03/2026 | 215.400 | 0 | 560,000 | 0.700 | 10,840,000 | 0.147 | 10,880,000 | 0.146 | |
| 16/03/2026 | 208.800 | 0 | 520,000 | 0.650 | 1,120,000 | 0.127 | 1,120,000 | 0.116 | |
| 13/03/2026 | 204.800 | 0 | 520,000 | 0.650 | 4,920,000 | 0.106 | 4,920,000 | 0.106 | |
| 12/03/2026 | 205.200 | 0 | 520,000 | 0.650 | 4,420,000 | 0.110 | 4,380,000 | 0.110 | |
| 11/03/2026 | 204.800 | 0 | 560,000 | 0.700 | 1,880,000 | 0.120 | 1,920,000 | 0.121 | |
| 10/03/2026 | 206.000 | 0 | 520,000 | 0.650 | 13,880,000 | 0.130 | 13,860,000 | 0.132 | |
| 09/03/2026 | 206.200 | 0 | 540,000 | 0.675 | 1,700,000 | 0.113 | 1,700,000 | 0.114 | |
| 06/03/2026 | 207.400 | 0 | 540,000 | 0.675 | 3,400,000 | 0.122 | 3,420,000 | 0.122 | |
| 05/03/2026 | 206.200 | 0 | 520,000 | 0.650 | 10,240,000 | 0.138 | 10,200,000 | 0.140 | |
| 04/03/2026 | 207.000 | 0 | 560,000 | 0.700 | 4,360,000 | 0.122 | 4,300,000 | 0.123 | |
| 03/03/2026 | 212.600 | 0 | 620,000 | 0.775 | 9,560,000 | 0.145 | 9,620,000 | 0.145 | |
| 02/03/2026 | 225.000 | 0 | 560,000 | 0.700 | 3,600,000 | 0.209 | 3,580,000 | 0.207 | |
| 27/02/2026 | 229.800 | 0 | 580,000 | 0.725 | |||||
| 26/02/2026 | 225.200 | 0 | 580,000 | 0.725 | |||||
| 25/02/2026 | 232.800 | 0 | 580,000 | 0.725 | 20,000 | 0.230 | |||
| 24/02/2026 | 233.800 | 0 | 560,000 | 0.700 | 40,000 | 0.255 | |||
| 23/02/2026 | 248.400 | 0 | 520,000 | 0.650 | 3,200,000 | 0.307 | |||
| 20/02/2026 | 244.400 | 0 | 3,720,000 | 4.650 | 20,200,000 | 0.290 | 21,920,000 | 0.287 | |
| 16/02/2026 | 251.200 | 0 | 2,000,000 | 2.500 | 1,060,000 | 0.335 | 2,260,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |