24849 汇丰中银五二购Ａ (认购证)
按盘价 
0.193 +0.011 (+6.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.182 | 68.150 | 96,000 | 88,000 | 0.176 | 48,000 | 0.184 | 48,000 | 0.181 |
| 29/05/2024 | 0.192 | 68.500 | 96,000 | 88,000 | 0.176 | 48,000 | 0.192 | 48,000 | 0.192 |
| 28/05/2024 | 0.211 | 68.900 | 576,000 | 88,000 | 0.176 | 288,000 | 0.209 | 288,000 | 0.209 |
| 27/05/2024 | 0.215 | 68.900 | 0 | 88,000 | 0.176 | ||||
| 24/05/2024 | 0.200 | 68.500 | 416,000 | 88,000 | 0.176 | 208,000 | 0.212 | 208,000 | 0.213 |
| 23/05/2024 | 0.233 | 69.000 | 96,000 | 88,000 | 0.176 | 48,000 | 0.226 | 48,000 | 0.229 |
| 22/05/2024 | 0.244 | 69.500 | 0 | 88,000 | 0.176 | ||||
| 21/05/2024 | 0.221 | 68.600 | 0 | 88,000 | 0.176 | ||||
| 20/05/2024 | 0.226 | 68.850 | 480,000 | 88,000 | 0.176 | 196,000 | 0.233 | 284,000 | 0.231 |
| 17/05/2024 | 0.226 | 68.550 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.250 | 70.100 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.236 | 68.950 | 1,440,000 | 0 | 0.000 | 720,000 | 0.234 | 720,000 | 0.235 |
| 13/05/2024 | 0.219 | 68.100 | 288,000 | 0 | 0.000 | 144,000 | 0.212 | 144,000 | 0.212 |
| 10/05/2024 | 0.222 | 68.000 | 556,000 | 0 | 0.000 | 280,000 | 0.221 | 248,000 | 0.223 |
| 09/05/2024 | 0.220 | 67.700 | 672,000 | 32,000 | 0.064 | 344,000 | 0.223 | 328,000 | 0.225 |
| 08/05/2024 | 0.226 | 67.926 | 3,104,000 | 48,000 | 0.096 | 1,528,000 | 0.235 | 1,576,000 | 0.236 |
| 07/05/2024 | 0.234 | 67.276 | 512,000 | 0 | 0.000 | 256,000 | 0.228 | 256,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |