24850 汇丰中银四甲沽Ａ (认沽证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.055 | 68.150 | 2,388,000 | 2,344,000 | 3.349 | 340,000 | 0.056 | 1,968,000 | 0.055 |
| 29/05/2024 | 0.047 | 68.500 | 0 | 716,000 | 1.023 | ||||
| 28/05/2024 | 0.047 | 68.900 | 100,000 | 716,000 | 1.023 | 100,000 | 0.049 | ||
| 27/05/2024 | 0.047 | 68.900 | 500,000 | 616,000 | 0.880 | 160,000 | 0.045 | 340,000 | 0.047 |
| 24/05/2024 | 0.055 | 68.500 | 260,000 | 436,000 | 0.623 | 240,000 | 0.056 | 20,000 | 0.055 |
| 23/05/2024 | 0.050 | 69.000 | 0 | 656,000 | 0.937 | ||||
| 22/05/2024 | 0.050 | 69.500 | 1,060,000 | 656,000 | 0.937 | 640,000 | 0.054 | 380,000 | 0.052 |
| 21/05/2024 | 0.060 | 68.600 | 300,000 | 916,000 | 1.309 | 300,000 | 0.060 | ||
| 20/05/2024 | 0.061 | 68.850 | 784,000 | 616,000 | 0.880 | 512,000 | 0.061 | 272,000 | 0.061 |
| 17/05/2024 | 0.065 | 68.550 | 1,456,000 | 856,000 | 1.223 | 788,000 | 0.067 | 668,000 | 0.068 |
| 16/05/2024 | 0.053 | 70.100 | 1,996,000 | 976,000 | 1.394 | 848,000 | 0.055 | 1,148,000 | 0.056 |
| 14/05/2024 | 0.065 | 68.950 | 276,000 | 676,000 | 0.966 | 48,000 | 0.072 | 228,000 | 0.065 |
| 13/05/2024 | 0.076 | 68.100 | 1,164,000 | 496,000 | 0.709 | 572,000 | 0.078 | 592,000 | 0.080 |
| 10/05/2024 | 0.078 | 68.000 | 1,448,000 | 476,000 | 0.680 | 824,000 | 0.077 | 624,000 | 0.077 |
| 09/05/2024 | 0.081 | 67.700 | 2,264,000 | 676,000 | 0.966 | 956,000 | 0.083 | 1,308,000 | 0.084 |
| 08/05/2024 | 0.082 | 67.926 | 716,000 | 324,000 | 0.463 | 196,000 | 0.087 | 520,000 | 0.084 |
| 07/05/2024 | 0.103 | 67.276 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |