24851 金沙中银六九购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.018 | 16.030 | 1,200,000 | 7,596,000 | 10.851 | 1,200,000 | 0.018 | ||
| 12/05/2026 | 0.019 | 16.140 | 0 | 6,396,000 | 9.137 | ||||
| 11/05/2026 | 0.019 | 16.080 | 200,000 | 6,396,000 | 9.137 | 200,000 | 0.019 | ||
| 08/05/2026 | 0.022 | 16.420 | 80,000 | 6,196,000 | 8.851 | 80,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 16.390 | 0 | 6,276,000 | 8.966 | ||||
| 06/05/2026 | 0.020 | 16.240 | 1,200,000 | 6,276,000 | 8.966 | 1,200,000 | 0.020 | ||
| 05/05/2026 | 0.018 | 15.920 | 300,000 | 7,476,000 | 10.680 | 300,000 | 0.016 | ||
| 04/05/2026 | 0.018 | 15.950 | 6,892,000 | 7,776,000 | 11.109 | 672,000 | 0.019 | 6,172,000 | 0.019 |
| 30/04/2026 | 0.022 | 16.320 | 2,496,000 | 2,276,000 | 3.251 | 1,248,000 | 0.020 | 1,248,000 | 0.019 |
| 29/04/2026 | 0.022 | 16.340 | 352,000 | 2,276,000 | 3.251 | 276,000 | 0.022 | 76,000 | 0.022 |
| 28/04/2026 | 0.019 | 15.950 | 220,000 | 2,476,000 | 3.537 | 80,000 | 0.019 | 140,000 | 0.022 |
| 27/04/2026 | 0.025 | 16.430 | 340,000 | 2,416,000 | 3.451 | 340,000 | 0.024 | ||
| 24/04/2026 | 0.025 | 16.400 | 3,160,000 | 2,076,000 | 2.966 | 1,260,000 | 0.024 | 1,900,000 | 0.023 |
| 23/04/2026 | 0.032 | 16.830 | 2,096,000 | 1,436,000 | 2.051 | 608,000 | 0.033 | 1,488,000 | 0.033 |
| 22/04/2026 | 0.038 | 17.130 | 3,000,000 | 556,000 | 0.794 | 1,500,000 | 0.037 | 1,500,000 | 0.035 |
| 21/04/2026 | 0.042 | 17.300 | 0 | 556,000 | 0.794 | ||||
| 20/04/2026 | 0.043 | 17.370 | 568,000 | 556,000 | 0.794 | 328,000 | 0.044 | 240,000 | 0.044 |
| 17/04/2026 | 0.046 | 17.550 | 920,000 | 644,000 | 0.920 | 420,000 | 0.044 | 500,000 | 0.044 |
| 16/04/2026 | 0.048 | 17.560 | 1,392,000 | 564,000 | 0.806 | 632,000 | 0.047 | 760,000 | 0.047 |
| 15/04/2026 | 0.045 | 17.150 | 1,880,000 | 436,000 | 0.623 | 980,000 | 0.048 | 900,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |