24891 江铜摩利五二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.013 | 12.440 | 1,850,000 | 8,280,000 | 13.800 | ||||
| 24/12/2024 | 0.013 | 12.380 | 150,000 | 8,280,000 | 13.800 | ||||
| 23/12/2024 | 0.013 | 12.300 | 0 | 8,280,000 | 13.800 | ||||
| 20/12/2024 | 0.013 | 12.240 | 0 | 8,280,000 | 13.800 | ||||
| 19/12/2024 | 0.013 | 12.400 | 0 | 8,280,000 | 13.800 | ||||
| 18/12/2024 | 0.015 | 12.520 | 100,000 | 8,280,000 | 13.800 | 100,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 12.560 | 0 | 8,380,000 | 13.967 | ||||
| 16/12/2024 | 0.015 | 12.680 | 500,000 | 8,380,000 | 13.967 | 500,000 | 0.015 | ||
| 13/12/2024 | 0.021 | 12.900 | 0 | 8,880,000 | 14.800 | ||||
| 12/12/2024 | 0.024 | 13.140 | 50,000 | 8,880,000 | 14.800 | 50,000 | 0.024 | ||
| 11/12/2024 | 0.024 | 13.060 | 400,000 | 8,930,000 | 14.883 | 400,000 | 0.028 | ||
| 10/12/2024 | 0.023 | 12.920 | 800,000 | 8,530,000 | 14.217 | 220,000 | 0.023 | ||
| 09/12/2024 | 0.021 | 13.100 | 0 | 8,310,000 | 13.850 | ||||
| 06/12/2024 | 0.021 | 12.860 | 0 | 8,310,000 | 13.850 | ||||
| 05/12/2024 | 0.021 | 12.720 | 0 | 8,310,000 | 13.850 | ||||
| 04/12/2024 | 0.022 | 12.940 | 0 | 8,310,000 | 13.850 | ||||
| 03/12/2024 | 0.021 | 12.780 | 0 | 8,310,000 | 13.850 | ||||
| 02/12/2024 | 0.020 | 12.600 | 200,000 | 8,310,000 | 13.850 | 200,000 | 0.020 | ||
| 29/11/2024 | 0.021 | 12.480 | 800,000 | 8,510,000 | 14.183 | 600,000 | 0.019 | 200,000 | 0.021 |
| 28/11/2024 | 0.019 | 12.340 | 0 | 8,910,000 | 14.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |