24892 友邦摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 57.850 | 0 | 23,906,000 | 29.882 | ||||
| 13/11/2024 | 0.010 | 59.000 | 0 | 23,906,000 | 29.882 | ||||
| 12/11/2024 | 0.010 | 59.000 | 0 | 23,906,000 | 29.882 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 23,906,000 | 29.882 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 23,906,000 | 29.882 | ||||
| 07/11/2024 | 0.010 | 61.800 | 0 | 23,906,000 | 29.882 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 23,906,000 | 29.882 | ||||
| 05/11/2024 | 0.010 | 62.700 | 0 | 23,906,000 | 29.882 | ||||
| 04/11/2024 | 0.010 | 61.950 | 0 | 23,906,000 | 29.882 | ||||
| 01/11/2024 | 0.010 | 62.250 | 982,000 | 23,906,000 | 29.882 | 312,000 | 0.010 | ||
| 31/10/2024 | 0.011 | 61.450 | 350,000 | 24,218,000 | 30.272 | 350,000 | 0.011 | ||
| 30/10/2024 | 0.013 | 61.200 | 384,000 | 24,568,000 | 30.710 | 384,000 | 0.014 | ||
| 29/10/2024 | 0.018 | 62.500 | 80,000 | 24,184,000 | 30.230 | 80,000 | 0.018 | ||
| 28/10/2024 | 0.019 | 62.600 | 1,160,000 | 24,264,000 | 30.330 | 1,160,000 | 0.016 | ||
| 25/10/2024 | 0.021 | 62.850 | 144,000 | 23,104,000 | 28.880 | 40,000 | 0.025 | 104,000 | 0.023 |
| 24/10/2024 | 0.018 | 61.900 | 1,554,000 | 23,040,000 | 28.800 | 754,000 | 0.020 | 800,000 | 0.019 |
| 23/10/2024 | 0.019 | 61.350 | 4,136,000 | 22,994,000 | 28.742 | 1,756,000 | 0.020 | 2,306,000 | 0.018 |
| 22/10/2024 | 0.020 | 61.400 | 728,000 | 22,444,000 | 28.055 | 208,000 | 0.022 | 520,000 | 0.021 |
| 21/10/2024 | 0.023 | 62.000 | 18,546,000 | 22,132,000 | 27.665 | 8,266,000 | 0.024 | 9,914,000 | 0.025 |
| 18/10/2024 | 0.031 | 63.400 | 3,390,000 | 20,484,000 | 25.605 | 1,222,000 | 0.029 | 2,168,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |