24902 比迪法巴五十购A (认购证)
实时 按盘价 跌0.710 -0.080 (-10.127%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.790355.20005,200,0008.667
06/03/20250.810361.600350,0005,200,0008.667350,0000.813
05/03/20250.710349.20005,550,0009.250
04/03/20250.650339.000100,0005,550,0009.250
03/03/20250.870363.60005,550,0009.250
28/02/20250.930371.60005,550,0009.250
27/02/20251.130398.60005,550,0009.250
26/02/20251.050389.80005,550,0009.250
25/02/20251.010387.200200,0005,550,0009.250
24/02/20251.070389.000400,0005,550,0009.25050,0001.070
21/02/20251.080392.400400,0005,600,0009.333250,0001.090
20/02/20250.910375.00005,350,0008.917
19/02/20250.860368.20005,350,0008.917
18/02/20250.850365.60005,350,0008.917
17/02/20250.790355.20005,350,0008.917
14/02/20250.830364.20005,350,0008.917
13/02/20250.670339.00005,350,0008.917
12/02/20250.760352.000600,0005,350,0008.917550,0000.760
11/02/20250.570327.800100,0004,800,0008.00050,0000.610
10/02/20250.610330.20004,850,0008.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。