24908 阿里中银六八购Ｃ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.016 | 132.800 | 310,000 | 27,070,000 | 38.671 | ||||
| 12/05/2026 | 0.017 | 133.300 | 280,000 | 27,070,000 | 38.671 | ||||
| 11/05/2026 | 0.018 | 133.900 | 350,000 | 27,070,000 | 38.671 | ||||
| 08/05/2026 | 0.027 | 139.000 | 60,000 | 27,070,000 | 38.671 | ||||
| 07/05/2026 | 0.027 | 140.900 | 140,000 | 27,070,000 | 38.671 | ||||
| 06/05/2026 | 0.019 | 134.200 | 600,000 | 27,070,000 | 38.671 | ||||
| 05/05/2026 | 0.016 | 131.200 | 2,040,000 | 27,070,000 | 38.671 | ||||
| 04/05/2026 | 0.017 | 131.700 | 1,490,000 | 27,070,000 | 38.671 | ||||
| 30/04/2026 | 0.012 | 126.000 | 2,300,000 | 27,070,000 | 38.671 | ||||
| 29/04/2026 | 0.016 | 130.600 | 1,250,000 | 27,070,000 | 38.671 | ||||
| 28/04/2026 | 0.013 | 126.500 | 810,000 | 27,070,000 | 38.671 | ||||
| 27/04/2026 | 0.016 | 130.200 | 2,430,000 | 27,070,000 | 38.671 | ||||
| 24/04/2026 | 0.018 | 131.800 | 640,000 | 27,070,000 | 38.671 | ||||
| 23/04/2026 | 0.017 | 130.400 | 240,000 | 27,070,000 | 38.671 | ||||
| 22/04/2026 | 0.019 | 131.500 | 1,450,000 | 27,070,000 | 38.671 | ||||
| 21/04/2026 | 0.024 | 136.300 | 1,330,000 | 27,070,000 | 38.671 | ||||
| 20/04/2026 | 0.025 | 137.000 | 1,910,000 | 27,070,000 | 38.671 | ||||
| 17/04/2026 | 0.024 | 136.400 | 2,200,000 | 27,070,000 | 38.671 | ||||
| 16/04/2026 | 0.022 | 135.800 | 3,180,000 | 27,070,000 | 38.671 | 500,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 60,000 | 26,570,000 | 37.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |