24909 腾讯法巴五四购Ｃ (认购证)
按盘价 
0.192 +0.036 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.156 | 415.200 | 16,460,000 | 11,160,000 | 18.600 | 8,150,000 | 0.152 | 5,360,000 | 0.159 |
| 18/12/2024 | 0.117 | 406.000 | 340,000 | 13,950,000 | 23.250 | 160,000 | 0.117 | 180,000 | 0.117 |
| 17/12/2024 | 0.114 | 402.600 | 2,600,000 | 13,930,000 | 23.217 | 440,000 | 0.116 | 1,730,000 | 0.110 |
| 16/12/2024 | 0.114 | 405.600 | 2,080,000 | 12,640,000 | 21.067 | 600,000 | 0.119 | 1,110,000 | 0.122 |
| 13/12/2024 | 0.135 | 409.800 | 2,970,000 | 12,130,000 | 20.217 | 220,000 | 0.135 | 1,110,000 | 0.144 |
| 12/12/2024 | 0.169 | 415.600 | 17,620,000 | 11,240,000 | 18.733 | 7,840,000 | 0.184 | 7,680,000 | 0.183 |
| 11/12/2024 | 0.143 | 409.800 | 3,130,000 | 11,400,000 | 19.000 | 1,320,000 | 0.142 | 310,000 | 0.147 |
| 10/12/2024 | 0.149 | 411.200 | 11,610,000 | 12,410,000 | 20.683 | 4,600,000 | 0.195 | 5,510,000 | 0.187 |
| 09/12/2024 | 0.180 | 418.800 | 14,550,000 | 11,500,000 | 19.167 | 5,740,000 | 0.163 | 7,120,000 | 0.160 |
| 06/12/2024 | 0.150 | 412.600 | 3,440,000 | 10,120,000 | 16.867 | 2,120,000 | 0.147 | 660,000 | 0.148 |
| 05/12/2024 | 0.130 | 405.200 | 4,610,000 | 11,580,000 | 19.300 | 3,300,000 | 0.130 | 580,000 | 0.133 |
| 04/12/2024 | 0.130 | 403.200 | 470,000 | 14,300,000 | 23.833 | 150,000 | 0.130 | 290,000 | 0.128 |
| 03/12/2024 | 0.136 | 404.400 | 2,230,000 | 14,160,000 | 23.600 | 1,140,000 | 0.128 | 880,000 | 0.122 |
| 02/12/2024 | 0.130 | 399.800 | 1,920,000 | 14,420,000 | 24.033 | 1,050,000 | 0.132 | 820,000 | 0.128 |
| 29/11/2024 | 0.128 | 398.000 | 5,150,000 | 14,650,000 | 24.417 | 710,000 | 0.134 | 4,130,000 | 0.134 |
| 28/11/2024 | 0.136 | 400.000 | 2,280,000 | 11,230,000 | 18.717 | 1,180,000 | 0.137 | 900,000 | 0.138 |
| 27/11/2024 | 0.147 | 402.800 | 4,060,000 | 11,510,000 | 19.183 | 2,470,000 | 0.139 | 1,300,000 | 0.140 |
| 26/11/2024 | 0.120 | 393.800 | 1,940,000 | 12,680,000 | 21.133 | 650,000 | 0.121 | 1,230,000 | 0.122 |
| 25/11/2024 | 0.120 | 395.200 | 1,290,000 | 12,100,000 | 20.167 | 870,000 | 0.120 | 350,000 | 0.127 |
| 22/11/2024 | 0.139 | 400.600 | 4,330,000 | 12,620,000 | 21.033 | 1,530,000 | 0.157 | 1,980,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |