24909 腾讯法巴五四购Ｃ (认购证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.320 | 430.000 | 2,490,000 | 700,000 | 1.167 | 1,260,000 | 0.291 | 750,000 | 0.272 |
| 25/09/2024 | 0.199 | 405.400 | 10,130,000 | 1,210,000 | 2.017 | 9,210,000 | 0.231 | 250,000 | 0.228 |
| 24/09/2024 | 0.174 | 402.200 | 34,810,000 | 10,170,000 | 16.950 | 12,190,000 | 0.172 | 21,590,000 | 0.156 |
| 23/09/2024 | 0.124 | 387.600 | 100,000 | 770,000 | 1.283 | 100,000 | 0.128 | ||
| 20/09/2024 | 0.131 | 388.600 | 0 | 670,000 | 1.117 | ||||
| 19/09/2024 | 0.131 | 388.800 | 300,000 | 670,000 | 1.117 | 300,000 | 0.128 | ||
| 17/09/2024 | 0.112 | 380.000 | 980,000 | 370,000 | 0.617 | 340,000 | 0.109 | 640,000 | 0.106 |
| 16/09/2024 | 0.111 | 377.800 | 0 | 70,000 | 0.117 | ||||
| 13/09/2024 | 0.108 | 374.800 | 0 | 70,000 | 0.117 | ||||
| 12/09/2024 | 0.108 | 372.600 | 0 | 70,000 | 0.117 | ||||
| 11/09/2024 | 0.105 | 370.200 | 790,000 | 70,000 | 0.117 | 790,000 | 0.098 | ||
| 10/09/2024 | 0.103 | 368.600 | 790,000 | 860,000 | 1.433 | 790,000 | 0.103 | ||
| 09/09/2024 | 0.107 | 371.200 | 0 | 70,000 | 0.117 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 373.400 | 0 | 70,000 | 0.117 | ||||
| 04/09/2024 | 0.116 | 372.800 | 0 | 70,000 | 0.117 | ||||
| 03/09/2024 | 0.131 | 378.200 | 0 | 70,000 | 0.117 | ||||
| 02/09/2024 | 0.131 | 377.800 | 0 | 70,000 | 0.117 | ||||
| 30/08/2024 | 0.145 | 382.000 | 0 | 70,000 | 0.117 | ||||
| 29/08/2024 | 0.132 | 377.600 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |