24916 美团瑞银六甲购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.028 | 82.850 | 3,430,000 | ||||||
| 19/05/2026 | 0.032 | 83.050 | 2,105,000 | 300,000 | 0.300 | 975,000 | 0.031 | 830,000 | 0.031 |
| 18/05/2026 | 0.032 | 82.150 | 1,600,000 | 445,000 | 0.450 | 600,000 | 0.031 | 850,000 | 0.031 |
| 15/05/2026 | 0.034 | 82.700 | 1,370,000 | 195,000 | 0.190 | 685,000 | 0.036 | 540,000 | 0.036 |
| 14/05/2026 | 0.041 | 85.700 | 3,305,000 | 340,000 | 0.340 | 1,290,000 | 0.047 | 1,435,000 | 0.047 |
| 13/05/2026 | 0.047 | 87.600 | 4,580,000 | 195,000 | 0.190 | 2,300,000 | 0.044 | 2,150,000 | 0.043 |
| 12/05/2026 | 0.039 | 84.150 | 4,900,000 | 345,000 | 0.340 | 2,375,000 | 0.039 | 2,525,000 | 0.039 |
| 11/05/2026 | 0.040 | 84.350 | 3,920,000 | 195,000 | 0.190 | 2,070,000 | 0.036 | 1,660,000 | 0.036 |
| 08/05/2026 | 0.039 | 84.050 | 855,000 | 605,000 | 0.600 | 225,000 | 0.037 | 630,000 | 0.038 |
| 07/05/2026 | 0.040 | 84.250 | 4,605,000 | 200,000 | 0.200 | 1,815,000 | 0.041 | 1,820,000 | 0.041 |
| 06/05/2026 | 0.036 | 82.500 | 6,410,000 | 195,000 | 0.190 | 3,330,000 | 0.038 | 3,080,000 | 0.039 |
| 05/05/2026 | 0.039 | 83.550 | 4,300,000 | 445,000 | 0.450 | 1,900,000 | 0.036 | 2,150,000 | 0.036 |
| 04/05/2026 | 0.043 | 84.450 | 4,440,000 | 195,000 | 0.190 | 1,990,000 | 0.045 | 1,785,000 | 0.045 |
| 30/04/2026 | 0.041 | 83.250 | 2,615,000 | 400,000 | 0.400 | 1,315,000 | 0.039 | 1,300,000 | 0.039 |
| 29/04/2026 | 0.040 | 83.150 | 3,230,000 | 415,000 | 0.410 | 1,420,000 | 0.039 | 1,140,000 | 0.038 |
| 28/04/2026 | 0.034 | 80.300 | 980,000 | 695,000 | 0.690 | 490,000 | 0.034 | 490,000 | 0.035 |
| 27/04/2026 | 0.037 | 81.850 | 1,570,000 | 695,000 | 0.690 | 810,000 | 0.036 | 760,000 | 0.035 |
| 24/04/2026 | 0.038 | 82.450 | 3,105,000 | 745,000 | 0.740 | 1,505,000 | 0.038 | 1,370,000 | 0.039 |
| 23/04/2026 | 0.039 | 83.100 | 185,000 | 880,000 | 0.880 | 185,000 | 0.039 | ||
| 22/04/2026 | 0.043 | 84.250 | 200,000 | 695,000 | 0.690 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |