24918 比迪信证五二购Ａ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.067 | 261.000 | 5,440,000 | 7,680,000 | 12.800 | 3,320,000 | 0.064 | 2,120,000 | 0.063 |
| 15/01/2025 | 0.064 | 258.800 | 1,305,000 | 8,880,000 | 14.800 | 100,000 | 0.064 | 1,205,000 | 0.061 |
| 14/01/2025 | 0.062 | 257.000 | 5,795,000 | 7,775,000 | 12.960 | 3,500,000 | 0.055 | 1,455,000 | 0.049 |
| 13/01/2025 | 0.042 | 249.200 | 4,965,000 | 9,820,000 | 16.370 | 2,630,000 | 0.039 | 2,260,000 | 0.038 |
| 10/01/2025 | 0.048 | 251.400 | 8,340,000 | 10,190,000 | 16.980 | 3,720,000 | 0.049 | 4,620,000 | 0.050 |
| 09/01/2025 | 0.061 | 255.800 | 1,480,000 | 9,290,000 | 15.480 | 740,000 | 0.064 | 640,000 | 0.063 |
| 08/01/2025 | 0.059 | 254.400 | 1,295,000 | 9,390,000 | 15.650 | 380,000 | 0.058 | 815,000 | 0.059 |
| 07/01/2025 | 0.073 | 259.200 | 8,475,000 | 8,955,000 | 14.930 | 4,175,000 | 0.082 | 4,100,000 | 0.081 |
| 06/01/2025 | 0.066 | 256.600 | 6,155,000 | 9,030,000 | 15.050 | 3,060,000 | 0.071 | 3,095,000 | 0.070 |
| 03/01/2025 | 0.073 | 258.000 | 6,100,000 | 8,995,000 | 14.990 | 2,805,000 | 0.070 | 2,960,000 | 0.070 |
| 02/01/2025 | 0.078 | 258.200 | 14,005,000 | 8,840,000 | 14.730 | 6,475,000 | 0.080 | 7,280,000 | 0.081 |
| 31/12/2024 | 0.115 | 266.600 | 13,125,000 | 8,035,000 | 13.390 | 6,025,000 | 0.111 | 7,075,000 | 0.111 |
| 30/12/2024 | 0.126 | 268.200 | 27,965,000 | 6,985,000 | 11.640 | 11,135,000 | 0.127 | 16,050,000 | 0.129 |
| 27/12/2024 | 0.154 | 273.600 | 22,965,000 | 2,070,000 | 3.450 | 11,300,000 | 0.159 | 11,230,000 | 0.158 |
| 24/12/2024 | 0.163 | 273.800 | 22,215,000 | 2,140,000 | 3.570 | 11,745,000 | 0.149 | 9,340,000 | 0.144 |
| 23/12/2024 | 0.138 | 269.600 | 47,185,000 | 4,545,000 | 7.580 | 23,395,000 | 0.124 | 23,650,000 | 0.124 |
| 20/12/2024 | 0.126 | 267.000 | 92,600,000 | 4,290,000 | 7.150 | 46,155,000 | 0.130 | 46,340,000 | 0.130 |
| 19/12/2024 | 0.136 | 268.600 | 96,605,000 | 4,105,000 | 6.840 | 48,285,000 | 0.132 | 48,210,000 | 0.131 |
| 18/12/2024 | 0.146 | 269.800 | 57,750,000 | 4,180,000 | 6.970 | 28,835,000 | 0.147 | 28,185,000 | 0.147 |
| 17/12/2024 | 0.134 | 266.600 | 105,160,000 | 4,830,000 | 8.050 | 53,135,000 | 0.138 | 51,095,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |