24920 携程花旗六七购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.021 | 411.200 | 50,000 | 1,375,000 | 1.720 | 25,000 | 0.021 | 25,000 | 0.023 |
| 16/03/2026 | 0.022 | 411.400 | 0 | 1,375,000 | 1.720 | ||||
| 13/03/2026 | 0.021 | 401.600 | 0 | 1,375,000 | 1.720 | ||||
| 12/03/2026 | 0.024 | 407.200 | 0 | 1,375,000 | 1.720 | ||||
| 11/03/2026 | 0.026 | 415.800 | 25,000 | 1,375,000 | 1.720 | 25,000 | 0.024 | ||
| 10/03/2026 | 0.028 | 420.600 | 0 | 1,400,000 | 1.750 | ||||
| 09/03/2026 | 0.027 | 414.600 | 0 | 1,400,000 | 1.750 | ||||
| 06/03/2026 | 0.028 | 418.000 | 25,000 | 1,400,000 | 1.750 | 25,000 | 0.027 | ||
| 05/03/2026 | 0.021 | 390.000 | 0 | 1,375,000 | 1.720 | ||||
| 04/03/2026 | 0.022 | 397.000 | 0 | 1,375,000 | 1.720 | ||||
| 03/03/2026 | 0.022 | 391.000 | 0 | 1,375,000 | 1.720 | ||||
| 02/03/2026 | 0.025 | 403.800 | 0 | 1,375,000 | 1.720 | ||||
| 27/02/2026 | 0.027 | 411.400 | 0 | 1,375,000 | 1.720 | ||||
| 26/02/2026 | 0.025 | 400.400 | 525,000 | 1,375,000 | 1.720 | 500,000 | 0.024 | ||
| 25/02/2026 | 0.030 | 413.800 | 0 | 875,000 | 1.090 | ||||
| 24/02/2026 | 0.028 | 406.800 | 700,000 | 875,000 | 1.090 | 300,000 | 0.028 | 400,000 | 0.028 |
| 23/02/2026 | 0.037 | 423.000 | 600,000 | 775,000 | 0.970 | 300,000 | 0.038 | 300,000 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 1,400,000 | 775,000 | 0.970 | 725,000 | 0.033 | 675,000 | 0.034 |
| 16/02/2026 | 0.034 | 419.800 | 2,725,000 | 825,000 | 1.030 | 1,350,000 | 0.034 | 1,375,000 | 0.034 |
| 13/02/2026 | 0.035 | 419.800 | 1,350,000 | 800,000 | 1.000 | 475,000 | 0.036 | 875,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |