24922 中移信证四甲沽Ａ (认沽证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.019 | 77.800 | 0 | 1,862,500 | 4.660 | ||||
| 03/07/2024 | 0.015 | 78.300 | 200,000 | 1,862,500 | 4.660 | 200,000 | 0.015 | ||
| 02/07/2024 | 0.019 | 77.400 | 302,500 | 2,062,500 | 5.160 | 302,500 | 0.024 | ||
| 28/06/2024 | 0.024 | 77.000 | 202,500 | 1,760,000 | 4.400 | 102,500 | 0.024 | ||
| 27/06/2024 | 0.032 | 75.000 | 700,000 | 1,657,500 | 4.140 | 400,000 | 0.037 | 300,000 | 0.033 |
| 26/06/2024 | 0.035 | 74.550 | 1,645,000 | 1,757,500 | 4.390 | 642,500 | 0.038 | 1,002,500 | 0.035 |
| 25/06/2024 | 0.036 | 74.450 | 2,380,000 | 1,397,500 | 3.490 | 750,000 | 0.038 | 1,530,000 | 0.038 |
| 24/06/2024 | 0.045 | 73.950 | 240,000 | 617,500 | 1.540 | 120,000 | 0.049 | 120,000 | 0.044 |
| 21/06/2024 | 0.042 | 74.300 | 500,000 | 617,500 | 1.540 | 200,000 | 0.046 | 300,000 | 0.046 |
| 20/06/2024 | 0.040 | 74.300 | 3,827,500 | 517,500 | 1.290 | 1,890,000 | 0.042 | 1,937,500 | 0.040 |
| 19/06/2024 | 0.048 | 73.750 | 500,000 | 470,000 | 1.180 | 250,000 | 0.052 | 250,000 | 0.049 |
| 18/06/2024 | 0.052 | 73.100 | 1,200,000 | 470,000 | 1.180 | 420,000 | 0.053 | 570,000 | 0.052 |
| 17/06/2024 | 0.058 | 72.600 | 1,265,000 | 320,000 | 0.800 | 685,000 | 0.051 | 400,000 | 0.043 |
| 14/06/2024 | 0.049 | 73.500 | 1,090,000 | 605,000 | 1.510 | 625,000 | 0.045 | 435,000 | 0.044 |
| 13/06/2024 | 0.039 | 74.350 | 2,805,000 | 795,000 | 1.990 | 1,085,000 | 0.039 | 1,520,000 | 0.042 |
| 12/06/2024 | 0.047 | 73.550 | 5,070,000 | 360,000 | 0.900 | 2,930,000 | 0.053 | 1,930,000 | 0.052 |
| 11/06/2024 | 0.045 | 73.900 | 3,440,000 | 1,360,000 | 3.400 | 2,325,000 | 0.047 | 940,000 | 0.046 |
| 07/06/2024 | 0.044 | 74.950 | 1,625,000 | 2,745,000 | 6.860 | 705,000 | 0.039 | 870,000 | 0.038 |
| 06/06/2024 | 0.043 | 74.600 | 855,000 | 2,580,000 | 6.450 | 542,500 | 0.042 | 300,000 | 0.043 |
| 05/06/2024 | 0.053 | 73.300 | 9,765,000 | 2,822,500 | 7.060 | 3,932,500 | 0.040 | 5,582,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |