24923 中移信证四甲购Ａ (认购证)
按盘价 
0.128 -0.021 (-14.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.149 | 77.800 | 14,740,000 | 4,570,000 | 7.620 | 6,405,000 | 0.152 | 8,095,000 | 0.151 |
| 03/07/2024 | 0.175 | 78.300 | 28,750,000 | 2,880,000 | 4.800 | 13,965,000 | 0.173 | 13,145,000 | 0.172 |
| 02/07/2024 | 0.142 | 77.400 | 23,840,000 | 3,700,000 | 6.170 | 10,005,000 | 0.161 | 12,880,000 | 0.160 |
| 28/06/2024 | 0.136 | 77.000 | 8,360,000 | 825,000 | 1.380 | 4,160,000 | 0.127 | 4,045,000 | 0.126 |
| 27/06/2024 | 0.102 | 75.000 | 9,270,000 | 940,000 | 1.570 | 4,660,000 | 0.096 | 4,610,000 | 0.095 |
| 26/06/2024 | 0.097 | 74.550 | 5,860,000 | 990,000 | 1.650 | 2,930,000 | 0.094 | 2,880,000 | 0.092 |
| 25/06/2024 | 0.100 | 74.450 | 8,245,000 | 1,040,000 | 1.730 | 3,605,000 | 0.100 | 4,565,000 | 0.100 |
| 24/06/2024 | 0.089 | 73.950 | 3,040,000 | 80,000 | 0.130 | 1,570,000 | 0.087 | 1,370,000 | 0.090 |
| 21/06/2024 | 0.097 | 74.300 | 3,590,000 | 280,000 | 0.470 | 1,745,000 | 0.091 | 1,745,000 | 0.090 |
| 20/06/2024 | 0.103 | 74.300 | 16,680,000 | 280,000 | 0.470 | 8,340,000 | 0.103 | 8,340,000 | 0.103 |
| 19/06/2024 | 0.094 | 73.750 | 9,580,000 | 280,000 | 0.470 | 4,840,000 | 0.087 | 4,440,000 | 0.085 |
| 18/06/2024 | 0.085 | 73.100 | 4,505,000 | 680,000 | 1.130 | 2,160,000 | 0.084 | 2,160,000 | 0.085 |
| 17/06/2024 | 0.080 | 72.600 | 6,020,000 | 680,000 | 1.130 | 2,700,000 | 0.099 | 3,320,000 | 0.097 |
| 14/06/2024 | 0.098 | 73.500 | 11,440,000 | 60,000 | 0.100 | 5,720,000 | 0.109 | 5,720,000 | 0.109 |
| 13/06/2024 | 0.114 | 74.350 | 18,220,000 | 60,000 | 0.100 | 9,080,000 | 0.117 | 9,140,000 | 0.116 |
| 12/06/2024 | 0.103 | 73.550 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.098 | 2,290,000 | 0.098 |
| 11/06/2024 | 0.115 | 73.900 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.114 | 1,980,000 | 0.114 |
| 07/06/2024 | 0.123 | 74.950 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.135 | 4,320,000 | 0.137 |
| 06/06/2024 | 0.130 | 74.600 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.133 | 2,510,000 | 0.132 |
| 05/06/2024 | 0.122 | 73.300 | 7,720,000 | 0 | 0.000 | 3,910,000 | 0.143 | 3,810,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |