24935 腾讯摩通四甲沽Ｂ (认沽证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.055 | 382.000 | 20,640,000 | 25,850,000 | 12.925 | 5,000,000 | 0.056 | 13,010,000 | 0.057 |
| 25/06/2024 | 0.058 | 382.000 | 768,600,000 | 17,840,000 | 8.920 | 377,390,000 | 0.057 | 378,110,000 | 0.057 |
| 24/06/2024 | 0.060 | 380.400 | 12,490,000 | 17,120,000 | 8.560 | 5,680,000 | 0.066 | 5,880,000 | 0.065 |
| 21/06/2024 | 0.062 | 381.400 | 22,460,000 | 16,920,000 | 8.460 | 17,790,000 | 0.061 | 3,090,000 | 0.060 |
| 20/06/2024 | 0.055 | 387.600 | 497,910,000 | 31,620,000 | 15.810 | 248,340,000 | 0.053 | 246,850,000 | 0.052 |
| 19/06/2024 | 0.054 | 389.000 | 604,980,000 | 33,110,000 | 16.555 | 294,270,000 | 0.063 | 306,080,000 | 0.063 |
| 18/06/2024 | 0.066 | 377.000 | 538,620,000 | 21,300,000 | 10.650 | 262,420,000 | 0.064 | 259,880,000 | 0.064 |
| 17/06/2024 | 0.064 | 381.200 | 12,690,000 | 23,840,000 | 11.920 | 4,320,000 | 0.064 | 6,950,000 | 0.064 |
| 14/06/2024 | 0.066 | 379.800 | 10,280,000 | 21,210,000 | 10.605 | 3,910,000 | 0.065 | 5,940,000 | 0.066 |
| 13/06/2024 | 0.067 | 379.800 | 583,690,000 | 19,180,000 | 9.590 | 284,040,000 | 0.074 | 290,380,000 | 0.074 |
| 12/06/2024 | 0.081 | 370.800 | 375,670,000 | 12,840,000 | 6.420 | 181,410,000 | 0.076 | 178,630,000 | 0.076 |
| 11/06/2024 | 0.078 | 373.800 | 717,810,000 | 15,620,000 | 7.810 | 346,130,000 | 0.079 | 347,810,000 | 0.079 |
| 07/06/2024 | 0.082 | 374.800 | 27,130,000 | 13,940,000 | 6.970 | 19,080,000 | 0.080 | 7,060,000 | 0.080 |
| 06/06/2024 | 0.073 | 381.600 | 216,540,000 | 25,960,000 | 12.980 | 106,010,000 | 0.070 | 108,360,000 | 0.070 |
| 05/06/2024 | 0.079 | 380.800 | 905,230,000 | 23,610,000 | 11.805 | 447,800,000 | 0.077 | 455,280,000 | 0.077 |
| 04/06/2024 | 0.088 | 377.400 | 882,880,000 | 16,130,000 | 8.065 | 435,540,000 | 0.087 | 439,320,000 | 0.087 |
| 03/06/2024 | 0.094 | 375.000 | 522,550,000 | 12,350,000 | 6.175 | 256,400,000 | 0.098 | 263,950,000 | 0.098 |
| 31/05/2024 | 0.116 | 359.800 | 613,970,000 | 4,800,000 | 2.400 | 305,000,000 | 0.090 | 306,870,000 | 0.090 |
| 30/05/2024 | 0.101 | 368.000 | 20,890,000 | 2,930,000 | 1.465 | 10,760,000 | 0.099 | 9,790,000 | 0.099 |
| 29/05/2024 | 0.096 | 371.000 | 18,560,000 | 3,900,000 | 1.950 | 9,920,000 | 0.089 | 8,260,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |