24937 中移信证六七购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 82.230 | 3,500,000 | 2,210,000 | 5.530 | 1,450,000 | 0.046 | 1,750,000 | 0.046 |
| 03/06/2026 | 0.055 | 83.030 | 730,000 | 1,910,000 | 4.780 | 245,000 | 0.055 | 240,000 | 0.057 |
| 02/06/2026 | 0.058 | 83.380 | 2,760,000 | 1,915,000 | 4.790 | 1,280,000 | 0.051 | 1,480,000 | 0.051 |
| 01/06/2026 | 0.047 | 82.630 | 2,405,000 | 1,715,000 | 4.290 | 1,180,000 | 0.049 | 1,180,000 | 0.049 |
| 29/05/2026 | 0.056 | 82.630 | 3,300,000 | 1,715,000 | 4.290 | 1,625,000 | 0.057 | 1,675,000 | 0.056 |
| 28/05/2026 | 0.052 | 82.330 | 6,960,000 | 1,665,000 | 4.160 | 3,435,000 | 0.048 | 3,415,000 | 0.047 |
| 27/05/2026 | 0.057 | 82.680 | 510,000 | 1,685,000 | 4.210 | 255,000 | 0.057 | 255,000 | 0.056 |
| 26/05/2026 | 0.073 | 83.080 | 40,000 | 1,685,000 | 4.210 | 40,000 | 0.073 | ||
| 22/05/2026 | 0.074 | 82.980 | 100,000 | 1,645,000 | 4.110 | 100,000 | 0.086 | ||
| 21/05/2026 | 0.088 | 83.530 | 120,000 | 1,745,000 | 4.360 | 120,000 | 0.105 | ||
| 20/05/2026 | 0.102 | 84.030 | 130,000 | 1,625,000 | 4.060 | 30,000 | 0.100 | 100,000 | 0.102 |
| 19/05/2026 | 0.109 | 84.280 | 8,950,000 | 1,555,000 | 3.890 | 4,400,000 | 0.143 | 4,465,000 | 0.146 |
| 18/05/2026 | 0.107 | 83.880 | 100,000 | 1,490,000 | 3.730 | 100,000 | 0.117 | ||
| 15/05/2026 | 0.103 | 83.680 | 200,000 | 1,390,000 | 3.480 | 200,000 | 0.103 | ||
| 14/05/2026 | 0.129 | 84.180 | 2,790,000 | 1,590,000 | 3.980 | 1,380,000 | 0.136 | 1,300,000 | 0.135 |
| 13/05/2026 | 0.119 | 84.030 | 140,000 | 1,670,000 | 4.180 | 120,000 | 0.116 | 20,000 | 0.111 |
| 12/05/2026 | 0.126 | 83.980 | 65,000 | 1,770,000 | 4.430 | 65,000 | 0.127 | ||
| 11/05/2026 | 0.121 | 83.680 | 8,320,000 | 1,835,000 | 4.590 | 4,185,000 | 0.118 | 4,080,000 | 0.118 |
| 08/05/2026 | 0.105 | 82.930 | 740,000 | 1,940,000 | 4.850 | 410,000 | 0.103 | 330,000 | 0.107 |
| 07/05/2026 | 0.102 | 82.780 | 835,000 | 2,020,000 | 5.050 | 475,000 | 0.104 | 260,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |