24948 百度法兴六七购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 119.200 | 1,055,000 | 587,500 | 0.839 | 527,500 | 0.037 | 527,500 | 0.038 |
| 16/03/2026 | 0.039 | 122.900 | 1,010,000 | 587,500 | 0.839 | 505,000 | 0.039 | 505,000 | 0.038 |
| 13/03/2026 | 0.042 | 122.200 | 1,040,000 | 587,500 | 0.839 | 520,000 | 0.041 | 520,000 | 0.039 |
| 12/03/2026 | 0.038 | 120.400 | 1,140,000 | 587,500 | 0.839 | 570,000 | 0.038 | 570,000 | 0.039 |
| 11/03/2026 | 0.040 | 121.800 | 1,125,000 | 587,500 | 0.839 | 562,500 | 0.042 | 562,500 | 0.043 |
| 10/03/2026 | 0.038 | 120.800 | 0 | 587,500 | 0.839 | ||||
| 09/03/2026 | 0.032 | 117.400 | 5,000 | 587,500 | 0.839 | 5,000 | 0.032 | ||
| 06/03/2026 | 0.036 | 119.500 | 2,500 | 592,500 | 0.846 | 2,500 | 0.032 | ||
| 05/03/2026 | 0.032 | 115.900 | 915,000 | 595,000 | 0.850 | 465,000 | 0.033 | 450,000 | 0.034 |
| 04/03/2026 | 0.030 | 115.000 | 1,362,500 | 610,000 | 0.871 | 605,000 | 0.033 | 657,500 | 0.035 |
| 03/03/2026 | 0.035 | 117.300 | 1,885,000 | 557,500 | 0.796 | 912,500 | 0.038 | 877,500 | 0.037 |
| 02/03/2026 | 0.036 | 118.500 | 1,015,000 | 592,500 | 0.846 | 585,000 | 0.038 | 417,500 | 0.039 |
| 27/02/2026 | 0.050 | 123.700 | 730,000 | 760,000 | 1.086 | 347,500 | 0.053 | 370,000 | 0.052 |
| 26/02/2026 | 0.054 | 123.400 | 4,775,000 | 737,500 | 1.054 | 2,405,000 | 0.058 | 2,357,500 | 0.059 |
| 25/02/2026 | 0.068 | 128.900 | 5,505,000 | 785,000 | 1.121 | 2,737,500 | 0.073 | 2,752,500 | 0.073 |
| 24/02/2026 | 0.075 | 129.700 | 4,402,500 | 770,000 | 1.100 | 2,225,000 | 0.072 | 2,177,500 | 0.072 |
| 23/02/2026 | 0.084 | 133.200 | 5,945,000 | 817,500 | 1.168 | 2,952,500 | 0.084 | 2,977,500 | 0.084 |
| 20/02/2026 | 0.074 | 129.000 | 9,607,500 | 792,500 | 1.132 | 4,677,500 | 0.077 | 4,687,500 | 0.077 |
| 16/02/2026 | 0.103 | 137.600 | 1,617,500 | 782,500 | 1.118 | 750,000 | 0.100 | 720,000 | 0.100 |
| 13/02/2026 | 0.096 | 135.800 | 19,480,000 | 812,500 | 1.161 | 9,640,000 | 0.093 | 9,717,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |