24949 比迪摩利五五购Ａ (认购证)
按盘价 
0.295 +0.088 (+42.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.207 | 260.400 | 2,410,000 | 140,000 | 0.175 | 1,205,000 | 0.170 | 1,205,000 | 0.169 |
| 25/09/2024 | 0.151 | 251.800 | 4,780,000 | 140,000 | 0.175 | 2,390,000 | 0.161 | 2,390,000 | 0.161 |
| 24/09/2024 | 0.138 | 248.800 | 2,565,000 | 140,000 | 0.175 | 1,335,000 | 0.132 | 1,055,000 | 0.130 |
| 23/09/2024 | 0.110 | 240.400 | 905,000 | 420,000 | 0.525 | 300,000 | 0.121 | 580,000 | 0.119 |
| 20/09/2024 | 0.124 | 245.200 | 600,000 | 140,000 | 0.175 | 300,000 | 0.130 | 300,000 | 0.131 |
| 19/09/2024 | 0.128 | 245.000 | 460,000 | 140,000 | 0.175 | 230,000 | 0.123 | 230,000 | 0.123 |
| 17/09/2024 | 0.124 | 242.800 | 600,000 | 140,000 | 0.175 | 300,000 | 0.127 | 300,000 | 0.125 |
| 16/09/2024 | 0.116 | 240.000 | 30,000 | 140,000 | 0.175 | 30,000 | 0.115 | ||
| 13/09/2024 | 0.118 | 239.800 | 300,000 | 170,000 | 0.213 | 150,000 | 0.121 | 150,000 | 0.121 |
| 12/09/2024 | 0.119 | 238.800 | 700,000 | 170,000 | 0.213 | 350,000 | 0.122 | 350,000 | 0.123 |
| 11/09/2024 | 0.122 | 240.200 | 660,000 | 170,000 | 0.213 | 330,000 | 0.126 | 330,000 | 0.125 |
| 10/09/2024 | 0.117 | 236.200 | 100,000 | 170,000 | 0.213 | 50,000 | 0.116 | 50,000 | 0.116 |
| 09/09/2024 | 0.114 | 235.000 | 400,000 | 170,000 | 0.213 | 200,000 | 0.119 | 200,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 237.200 | 730,000 | 170,000 | 0.213 | 350,000 | 0.125 | 380,000 | 0.123 |
| 04/09/2024 | 0.112 | 234.800 | 500,000 | 140,000 | 0.175 | 250,000 | 0.111 | 250,000 | 0.110 |
| 03/09/2024 | 0.119 | 235.600 | 200,000 | 140,000 | 0.175 | 100,000 | 0.119 | 100,000 | 0.120 |
| 02/09/2024 | 0.119 | 235.000 | 325,000 | 140,000 | 0.175 | 155,000 | 0.124 | 170,000 | 0.125 |
| 30/08/2024 | 0.137 | 241.200 | 1,260,000 | 125,000 | 0.156 | 630,000 | 0.127 | 630,000 | 0.126 |
| 29/08/2024 | 0.095 | 227.600 | 520,000 | 125,000 | 0.156 | 260,000 | 0.076 | 260,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |