24950 港交摩利五六购B (认购证)
实时 按盘价 升0.620 +0.100 (+19.231%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.520344.20010,0001,930,0001.94910,0000.520
12/03/20250.570349.400210,0001,940,0001.960130,0000.582
11/03/20250.540345.10002,070,0002.091
10/03/20250.570347.70002,070,0002.091
07/03/20250.630354.90050,0002,070,0002.091
06/03/20250.660360.70090,0002,070,0002.09170,0000.649
05/03/20250.510342.70002,140,0002.162
04/03/20250.440332.50010,0002,140,0002.16210,0000.435
03/03/20250.480334.90002,150,0002.172
28/02/20250.560345.10060,0002,150,0002.17250,0000.598
27/02/20250.690360.100100,0002,200,0002.222100,0000.641
26/02/20250.660356.300660,0002,300,0002.323460,0000.61910,0000.580
25/02/20250.540338.90002,750,0002.778
24/02/20250.560340.70020,0002,750,0002.77810,0000.560
21/02/20250.580345.9001,770,0002,740,0002.7681,710,0000.52110,0000.440
20/02/20250.395322.700220,0004,440,0004.485110,0000.394110,0000.410
19/02/20250.470333.7001,010,0004,440,0004.4851,000,0000.47010,0000.490
18/02/20250.500336.500120,0005,430,0005.485100,0000.50010,0000.530
17/02/20250.495335.900600,0005,520,0005.57680,0000.526470,0000.520
14/02/20250.500334.9001,650,0005,130,0005.1821,110,0000.460520,0000.499
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。