24950 港交摩利五六购Ｂ (认购证)
按盘价 
0.560 -0.070 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 359.800 | 50,000 | 2,070,000 | 2.091 | ||||
| 06/03/2025 | 0.660 | 365.600 | 90,000 | 2,070,000 | 2.091 | 70,000 | 0.649 | ||
| 05/03/2025 | 0.510 | 347.600 | 0 | 2,140,000 | 2.162 | ||||
| 04/03/2025 | 0.440 | 337.400 | 10,000 | 2,140,000 | 2.162 | 10,000 | 0.435 | ||
| 03/03/2025 | 0.480 | 339.800 | 0 | 2,150,000 | 2.172 | ||||
| 28/02/2025 | 0.560 | 350.000 | 60,000 | 2,150,000 | 2.172 | 50,000 | 0.598 | ||
| 27/02/2025 | 0.690 | 365.000 | 100,000 | 2,200,000 | 2.222 | 100,000 | 0.641 | ||
| 26/02/2025 | 0.660 | 361.200 | 660,000 | 2,300,000 | 2.323 | 460,000 | 0.619 | 10,000 | 0.580 |
| 25/02/2025 | 0.540 | 343.800 | 0 | 2,750,000 | 2.778 | ||||
| 24/02/2025 | 0.560 | 345.600 | 20,000 | 2,750,000 | 2.778 | 10,000 | 0.560 | ||
| 21/02/2025 | 0.580 | 350.800 | 1,770,000 | 2,740,000 | 2.768 | 1,710,000 | 0.521 | 10,000 | 0.440 |
| 20/02/2025 | 0.395 | 327.600 | 220,000 | 4,440,000 | 4.485 | 110,000 | 0.394 | 110,000 | 0.410 |
| 19/02/2025 | 0.470 | 338.600 | 1,010,000 | 4,440,000 | 4.485 | 1,000,000 | 0.470 | 10,000 | 0.490 |
| 18/02/2025 | 0.500 | 341.400 | 120,000 | 5,430,000 | 5.485 | 100,000 | 0.500 | 10,000 | 0.530 |
| 17/02/2025 | 0.495 | 340.800 | 600,000 | 5,520,000 | 5.576 | 80,000 | 0.526 | 470,000 | 0.520 |
| 14/02/2025 | 0.500 | 339.800 | 1,650,000 | 5,130,000 | 5.182 | 1,110,000 | 0.460 | 520,000 | 0.499 |
| 13/02/2025 | 0.400 | 325.800 | 630,000 | 5,720,000 | 5.778 | 120,000 | 0.442 | 510,000 | 0.459 |
| 12/02/2025 | 0.475 | 335.800 | 1,690,000 | 5,330,000 | 5.384 | 1,190,000 | 0.400 | 500,000 | 0.465 |
| 11/02/2025 | 0.330 | 318.000 | 510,000 | 6,020,000 | 6.081 | 330,000 | 0.364 | 180,000 | 0.349 |
| 10/02/2025 | 0.350 | 320.400 | 910,000 | 6,170,000 | 6.232 | 880,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |